Stockscreener 앱 받기
0.13
36.70%
0.0349
Surge Copper 주식 (SRGXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $0.131 | $0.113 | $0.018 | 46,068.0 | +1.72% |
| 2025-07-17 | $0.1313 | $0.1236 | $0.00772 | 101,075.0 | -3.98% |
| 2025-07-16 | $0.1331 | $0.1328 | $0.0003 | 2,799.0 | -0.52% |
| 2025-07-15 | $0.14 | $0.1338 | $0.0062 | 40,224.0 | -4.09% |
| 2025-07-14 | $0.1395 | $0.1343 | $0.0052 | 104,839.0 | +4.19% |
| 2025-07-11 | $0.142 | $0.1339 | $0.00811 | 35,472.0 | -8.11% |
| 2025-07-10 | $0.1457 | $0.135 | $0.0107 | 705,868.0 | +1.46% |
| 2025-07-09 | $0.1484 | $0.1381 | $0.0103 | 144,120.0 | +4.93% |
| 2025-07-08 | $0.1398 | $0.1305 | $0.0093 | 655,500.0 | -3.08% |
| 2025-07-07 | $0.1691 | $0.138 | $0.0311 | 175,900.0 | -2.69% |
| 2025-07-03 | $0.1451 | $0.144 | $0.0011 | 9,625.0 | +5.91% |
| 2025-07-02 | $0.137 | $0.115 | $0.022 | 634,160.0 | +1.48% |
| 2025-07-01 | $0.1365 | $0.1237 | $0.0128 | 90,200.0 | +4.09% |
| 2025-06-30 | $0.13 | $0.1297 | $0.0003 | 68,100.0 | +5.53% |
| 2025-06-27 | $0.137 | $0.12 | $0.017 | 147,600.0 | -7.45% |
| 2025-06-26 | $0.1328 | $0.1199 | $0.0129 | 45,050.0 | +13.99% |
| 2025-06-25 | $0.118 | $0.1058 | $0.0122 | 192,675.0 | +3.60% |
| 2025-06-24 | $0.115 | $0.108 | $0.007 | 247,700.0 | +4.12% |
| 2025-06-23 | $0.11 | $0.1067 | $0.00326 | 141,000.0 | -1.91% |
Surge Copper 주식 (SRGXF) 연도별 가격 이력
이 심층 분석에서는 Surge Copper 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRGXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surge Copper 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surge Copper 주식 (SRGXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1691 | $0.113 | $0.0561 | 2,791,918.0 | +0.23% |
| 2025-06 | $0.137 | $0.08 | $0.057 | 3,949,086.0 | +49.08% |
| 2025-05 | $0.096 | $0.0704 | $0.0256 | 2,475,102.0 | +11.90% |
| 2025-04 | $0.09 | $0.063 | $0.027 | 1,530,775.0 | -18.16% |
| 2025-03 | $0.1115 | $0.06 | $0.0515 | 1,725,088.0 | +37.38% |
| 2025-02 | $0.0777 | $0.0642 | $0.0135 | 659,792.0 | +4.77% |
| 2025-01 | $0.0843 | $0.0574 | $0.0269 | 2,575,078.0 | -17.50% |
Surge Copper 주식 (SRGXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0803 | $0.058 | $0.0223 | 3,684,223.0 | +16.11% |
| 2024-11 | $0.0866 | $0.0657 | $0.021 | 1,731,160.0 | -10.87% |
| 2024-10 | $0.1112 | $0.0773 | $0.0339 | 3,320,300.0 | -26.52% |
| 2024-09 | $0.117 | $0.0906 | $0.0264 | 1,501,056.0 | +5.20% |
| 2024-08 | $0.1091 | $0.0826 | $0.0265 | 661,143.0 | -9.09% |
| 2024-07 | $0.1258 | $0.0954 | $0.0304 | 950,222.0 | +3.77% |
| 2024-06 | $0.1386 | $0.1011 | $0.0375 | 330,948.0 | -20.42% |
| 2024-05 | $0.1765 | $0.092 | $0.0845 | 2,206,493.0 | +30.72% |
| 2024-04 | $0.1184 | $0.0586 | $0.0599 | 1,353,949.0 | +77.99% |
| 2024-03 | $0.065 | $0.0535 | $0.0115 | 951,878.0 | +1.06% |
| 2024-02 | $0.0676 | $0.0513 | $0.0163 | 185,615.0 | -9.79% |
| 2024-01 | $0.07 | $0.06 | $0.01 | 814,481.0 | -7.78% |
Surge Copper 주식 (SRGXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.074 | $0.0425 | $0.0315 | 1,121,080.0 | +26.35% |
| 2023-11 | $0.0628 | $0.05 | $0.0128 | 777,109.0 | -16.17% |
| 2023-10 | $0.0735 | $0.058 | $0.0155 | 476,656.0 | +9.08% |
| 2023-09 | $0.074 | $0.059 | $0.0151 | 184,950.0 | -15.79% |
| 2023-08 | $0.0868 | $0.07 | $0.0168 | 196,444.0 | -23.16% |
| 2023-07 | $0.098 | $0.075 | $0.023 | 1,067,976.0 | +12.47% |
| 2023-06 | $0.11 | $0.0711 | $0.039 | 537,067.0 | -13.74% |
| 2023-05 | $0.101 | $0.0853 | $0.0157 | 1,041,763.0 | -5.63% |
| 2023-04 | $0.1018 | $0.091 | $0.0108 | 94,920.0 | +10.56% |
| 2023-03 | $0.1092 | $0.0888 | $0.0205 | 816,084.0 | -16.20% |
| 2023-02 | $0.119 | $0.0924 | $0.0266 | 1,089,847.0 | +7.40% |
| 2023-01 | $0.1205 | $0.0945 | $0.026 | 443,291.0 | +13.64% |
0.76%
5.71%
자본화:
|
볼륨(24시간):