Stockscreener 앱 받기
0.2975
4.28%
0.0122
시간 외 거래:
.16
-0.1375
-46.22%
Surge Copper 주식 (SRGXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.2975 | $0.2799 | $0.0176 | 324,455.0 | +4.28% |
| 2025-12-09 | $0.29 | $0.2721 | $0.0179 | 200,444.0 | -1.62% |
| 2025-12-08 | $0.30 | $0.2802 | $0.0198 | 66,225.0 | -1.69% |
| 2025-12-05 | $0.33 | $0.285 | $0.045 | 267,896.0 | -1.67% |
| 2025-12-04 | $0.315 | $0.2458 | $0.0692 | 1,098,337.0 | +17.65% |
| 2025-12-03 | $0.2594 | $0.2355 | $0.0239 | 503,276.0 | +16.97% |
| 2025-12-02 | $0.2348 | $0.218 | $0.0168 | 65,689.0 | -1.40% |
| 2025-12-01 | $0.2259 | $0.2042 | $0.0217 | 414,675.0 | +4.79% |
| 2025-11-28 | $0.211 | $0.20 | $0.011 | 31,480.0 | +5.50% |
| 2025-11-26 | $0.207 | $0.1933 | $0.0137 | 105,976.0 | +5.15% |
| 2025-11-25 | $0.201 | $0.1891 | $0.0119 | 21,740.0 | +4.22% |
| 2025-11-24 | $0.19 | $0.1801 | $0.0099 | 73,503.0 | -1.35% |
| 2025-11-21 | $0.185 | $0.1834 | $0.0016 | 132,327.0 | +2.52% |
| 2025-11-20 | $0.1947 | $0.1805 | $0.0142 | 102,250.0 | -6.19% |
Surge Copper 주식 (SRGXF) 연도별 가격 이력
이 심층 분석에서는 Surge Copper 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRGXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surge Copper 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surge Copper 주식 (SRGXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.33 | $0.2042 | $0.1258 | 2,940,997.0 | +41.00% |
| 2025-11 | $0.215 | $0.1425 | $0.0725 | 3,922,962.0 | +32.21% |
| 2025-10 | $0.218 | $0.1497 | $0.0683 | 2,770,941.0 | -11.33% |
| 2025-09 | $0.1988 | $0.1067 | $0.0922 | 7,056,908.0 | +30.25% |
| 2025-08 | $0.14 | $0.0999 | $0.0401 | 2,085,274.0 | +28.68% |
| 2025-07 | $0.1691 | $0.104 | $0.0651 | 3,243,507.0 | -17.19% |
| 2025-06 | $0.137 | $0.08 | $0.057 | 3,949,086.0 | +49.08% |
| 2025-05 | $0.096 | $0.0704 | $0.0256 | 2,475,102.0 | +11.90% |
| 2025-04 | $0.09 | $0.063 | $0.027 | 1,530,775.0 | -18.16% |
| 2025-03 | $0.1115 | $0.06 | $0.0515 | 1,725,088.0 | +37.38% |
| 2025-02 | $0.0777 | $0.0642 | $0.0135 | 659,792.0 | +4.77% |
| 2025-01 | $0.0843 | $0.0574 | $0.0269 | 2,575,078.0 | -17.50% |
Surge Copper 주식 (SRGXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0803 | $0.058 | $0.0223 | 3,684,223.0 | +16.11% |
| 2024-11 | $0.0866 | $0.0657 | $0.021 | 1,731,160.0 | -10.87% |
| 2024-10 | $0.1112 | $0.0773 | $0.0339 | 3,320,300.0 | -26.52% |
| 2024-09 | $0.117 | $0.0906 | $0.0264 | 1,501,056.0 | +5.20% |
| 2024-08 | $0.1091 | $0.0826 | $0.0265 | 661,143.0 | -9.09% |
| 2024-07 | $0.1258 | $0.0954 | $0.0304 | 950,222.0 | +3.77% |
| 2024-06 | $0.1386 | $0.1011 | $0.0375 | 330,948.0 | -20.42% |
| 2024-05 | $0.1765 | $0.092 | $0.0845 | 2,206,493.0 | +30.72% |
| 2024-04 | $0.1184 | $0.0586 | $0.0599 | 1,353,949.0 | +77.99% |
| 2024-03 | $0.065 | $0.0535 | $0.0115 | 951,878.0 | +1.06% |
| 2024-02 | $0.0676 | $0.0513 | $0.0163 | 185,615.0 | -9.79% |
| 2024-01 | $0.07 | $0.06 | $0.01 | 814,481.0 | -7.78% |
Surge Copper 주식 (SRGXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.074 | $0.0425 | $0.0315 | 1,121,080.0 | +26.35% |
| 2023-11 | $0.0628 | $0.05 | $0.0128 | 777,109.0 | -16.17% |
| 2023-10 | $0.0735 | $0.058 | $0.0155 | 476,656.0 | +9.08% |
| 2023-09 | $0.074 | $0.059 | $0.0151 | 184,950.0 | -15.79% |
| 2023-08 | $0.0868 | $0.07 | $0.0168 | 196,444.0 | -23.16% |
| 2023-07 | $0.098 | $0.075 | $0.023 | 1,067,976.0 | +12.47% |
| 2023-06 | $0.11 | $0.0711 | $0.039 | 537,067.0 | -13.74% |
| 2023-05 | $0.101 | $0.0853 | $0.0157 | 1,041,763.0 | -5.63% |
| 2023-04 | $0.1018 | $0.091 | $0.0108 | 94,920.0 | +10.56% |
| 2023-03 | $0.1092 | $0.0888 | $0.0205 | 816,084.0 | -16.20% |
| 2023-02 | $0.119 | $0.0924 | $0.0266 | 1,089,847.0 | +7.40% |
| 2023-01 | $0.1205 | $0.0945 | $0.026 | 443,291.0 | +13.64% |
5.71%
0.34%
자본화:
|
볼륨(24시간):