Stockscreener 앱 받기
22.09
0.71%
0.1935
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $22.10 | $21.83 | $0.27 | 23,885.0 | +0.82% |
| 2025-11-25 | $21.95 | $21.70 | $0.25 | 38,539.0 | +0.97% |
| 2025-11-24 | $21.70 | $21.60 | $0.10 | 26,922.0 | +0.08% |
| 2025-11-21 | $21.67 | $21.32 | $0.35 | 23,616.0 | +0.92% |
| 2025-11-20 | $21.70 | $21.45 | $0.2494 | 27,938.0 | -0.52% |
| 2025-11-19 | $21.77 | $21.50 | $0.2699 | 26,967.0 | -0.45% |
| 2025-11-18 | $21.70 | $21.53 | $0.1712 | 22,801.0 | +0.46% |
| 2025-11-17 | $21.80 | $21.53 | $0.2754 | 35,330.0 | -0.78% |
| 2025-11-14 | $21.77 | $21.60 | $0.165 | 33,844.0 | +0.23% |
| 2025-11-13 | $21.85 | $21.68 | $0.175 | 67,400.0 | -0.50% |
| 2025-11-12 | $21.95 | $21.79 | $0.159 | 51,004.0 | -0.55% |
| 2025-11-11 | $21.94 | $21.75 | $0.19 | 54,176.0 | +0.97% |
| 2025-11-10 | $21.82 | $21.65 | $0.17 | 20,573.0 | +0.02% |
| 2025-11-07 | $21.72 | $21.48 | $0.2356 | 23,293.0 | +0.75% |
| 2025-11-06 | $21.64 | $21.50 | $0.137 | 22,039.0 | -0.34% |
| 2025-11-05 | $21.73 | $21.52 | $0.2099 | 30,433.0 | -0.07% |
| 2025-11-04 | $21.70 | $21.54 | $0.16 | 17,716.0 | -0.26% |
| 2025-11-03 | $21.71 | $21.45 | $0.26 | 40,474.0 | +0.33% |
| 2025-10-31 | $21.63 | $21.37 | $0.26 | 10,302.0 | +0.75% |
| 2025-10-30 | $21.63 | $21.45 | $0.18 | 21,081.0 | -0.95% |
| 2025-10-29 | $21.89 | $21.60 | $0.29 | 33,772.0 | -0.91% |
| 2025-10-28 | $21.92 | $21.82 | $0.10 | 37,761.0 | -0.39% |
Global X Superdividend Reit Etf 주식 (SRET) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.10 | $21.32 | $0.78 | 586,950.0 | +2.06% |
| 2025-10 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| 2025-09 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| 2025-08 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| 2025-07 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| 2025-06 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| 2025-05 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| 2025-04 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| 2023-11 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| 2023-10 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| 2023-09 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| 2023-08 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| 2023-07 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| 2023-06 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| 2023-05 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| 2023-04 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| 2023-03 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| 2023-02 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| 2023-01 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
0.95%
자본화:
|
볼륨(24시간):