Stockscreener 앱 받기
22.35
0.61%
0.10
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $22.44 | $22.28 | $0.162 | 24,476.0 | +0.67% |
| 2026-01-08 | $22.38 | $22.10 | $0.28 | 39,374.0 | +0.50% |
| 2026-01-07 | $22.20 | $22.11 | $0.085 | 69,585.0 | +0.14% |
| 2026-01-06 | $22.13 | $21.92 | $0.21 | 75,873.0 | +0.50% |
| 2026-01-05 | $22.03 | $21.76 | $0.27 | 83,650.0 | +0.18% |
| 2026-01-02 | $22.04 | $21.69 | $0.35 | 41,506.0 | +0.84% |
| 2025-12-31 | $21.85 | $21.73 | $0.12 | 31,117.0 | -0.13% |
| 2025-12-30 | $21.85 | $21.71 | $0.136 | 20,166.0 | -0.07% |
| 2025-12-29 | $21.90 | $21.80 | $0.0999 | 46,519.0 | -0.32% |
| 2025-12-26 | $21.90 | $21.82 | $0.08 | 35,736.0 | +0.18% |
| 2025-12-24 | $21.86 | $21.70 | $0.16 | 281,751.0 | +0.54% |
| 2025-12-23 | $21.85 | $21.71 | $0.14 | 51,549.0 | -0.49% |
| 2025-12-22 | $21.88 | $21.75 | $0.1307 | 35,950.0 | +0.18% |
| 2025-12-19 | $21.91 | $21.80 | $0.11 | 54,527.0 | -0.27% |
| 2025-12-18 | $21.93 | $21.75 | $0.18 | 39,552.0 | +0.65% |
| 2025-12-17 | $21.76 | $21.56 | $0.20 | 57,332.0 | +0.32% |
| 2025-12-16 | $21.78 | $21.62 | $0.1643 | 40,924.0 | -0.14% |
| 2025-12-15 | $21.74 | $21.60 | $0.14 | 52,875.0 | +0.37% |
| 2025-12-12 | $21.67 | $21.49 | $0.1824 | 53,791.0 | +0.41% |
| 2025-12-11 | $21.62 | $21.49 | $0.13 | 46,312.0 | -0.18% |
| 2025-12-10 | $21.60 | $21.44 | $0.1599 | 31,535.0 | +0.44% |
Global X Superdividend Reit Etf 주식 (SRET) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.44 | $21.69 | $0.752 | 334,464.0 | +2.87% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| 2025-11 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| 2025-10 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| 2025-09 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| 2025-08 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| 2025-07 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| 2025-06 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| 2025-05 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| 2025-04 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf 주식 (SRET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
0.66%
자본화:
|
볼륨(24시간):