36.00
price up icon12.32%   3.95
after-market 시간 외 거래: 37.40 1.40 +3.89%
loading

Surmodics Inc 주식 (SRDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $36.14 $31.84 $4.30 502,547.0 +12.32%
2025-07-24 $32.32 $31.80 $0.515 101,415.0 -1.20%
2025-07-23 $32.55 $31.87 $0.68 84,453.0 +1.68%
2025-07-22 $32.02 $31.00 $1.02 98,387.0 +2.36%
2025-07-21 $31.36 $30.00 $1.36 46,800.0 +3.18%
2025-07-18 $31.53 $30.00 $1.53 67,548.0 -1.32%
2025-07-17 $31.48 $30.50 $0.98 116,026.0 -1.91%
2025-07-16 $31.62 $31.12 $0.50 81,171.0 -0.38%
2025-07-15 $31.50 $31.05 $0.45 39,695.0 -0.19%
2025-07-14 $31.52 $30.80 $0.72 49,082.0 +1.68%
2025-07-11 $31.23 $30.54 $0.695 75,417.0 -0.48%
2025-07-10 $31.47 $30.67 $0.80 66,258.0 +0.58%
2025-07-09 $30.88 $29.51 $1.37 68,495.0 +2.77%
2025-07-08 $30.20 $29.62 $0.58 75,614.0 +1.18%
2025-07-07 $31.05 $29.57 $1.48 101,374.0 -1.10%
2025-07-03 $30.60 $29.24 $1.36 140,852.0 +3.41%
2025-07-02 $29.46 $28.89 $0.5649 64,032.0 -0.96%
2025-07-01 $30.49 $29.04 $1.45 71,232.0 -1.45%
2025-06-30 $30.14 $28.83 $1.31 172,448.0 +3.12%
2025-06-27 $29.50 $28.11 $1.39 268,223.0 -0.96%
2025-06-26 $29.27 $28.94 $0.3325 43,776.0 +0.62%

Surmodics Inc 주식 (SRDX) 연도별 가격 이력

이 심층 분석에서는 Surmodics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surmodics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surmodics Inc 주식 (SRDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.14 $28.89 $7.25 2,352,945.0 +21.17%
2025-06 $30.49 $28.11 $2.38 1,561,338.0 +2.38%
2025-05 $30.34 $26.60 $3.74 1,396,987.0 +3.61%
2025-04 $31.27 $26.00 $5.27 2,146,455.0 -8.25%
2025-03 $32.59 $26.59 $6.00 3,272,872.0 -7.09%
2025-02 $35.99 $32.27 $3.72 2,280,406.0 -3.47%
2025-01 $40.21 $33.97 $6.24 4,520,095.0 -14.04%

Surmodics Inc 주식 (SRDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.38 $39.19 $1.19 1,180,020.0 +0.46%
2024-11 $39.78 $37.14 $2.64 1,909,307.0 +5.14%
2024-10 $38.92 $37.50 $1.42 2,624,558.0 -3.25%
2024-09 $39.79 $38.18 $1.61 2,392,296.0 -2.14%
2024-08 $41.48 $39.31 $2.17 4,316,326.0 -4.28%
2024-07 $42.44 $41.22 $1.22 5,051,425.0 -1.52%
2024-06 $42.15 $41.78 $0.37 6,921,117.0 -0.05%
2024-05 $42.36 $27.00 $15.36 6,065,789.0 +63.72%
2024-04 $29.49 $25.17 $4.32 2,193,530.0 -12.44%
2024-03 $32.45 $27.29 $5.16 846,001.0 -8.03%
2024-02 $37.25 $27.69 $9.56 902,653.0 -9.40%
2024-01 $37.50 $32.88 $4.62 750,408.0 -3.14%

Surmodics Inc 주식 (SRDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.24 $32.64 $6.60 1,813,806.0 +10.76%
2023-11 $35.75 $29.05 $6.70 1,374,639.0 +11.41%
2023-10 $32.24 $28.24 $4.00 1,405,721.0 -8.20%
2023-09 $39.41 $30.76 $8.65 1,039,995.0 -12.85%
2023-08 $39.38 $29.86 $9.52 1,979,162.0 +14.81%
2023-07 $32.68 $27.77 $4.91 1,017,767.0 +2.43%
2023-06 $32.04 $17.80 $14.24 2,633,293.0 +70.81%
2023-05 $23.61 $16.79 $6.82 1,797,628.0 -20.44%
2023-04 $24.72 $22.07 $2.65 1,892,786.0 +1.14%
2023-03 $23.38 $16.00 $7.38 8,441,327.0 +4.30%
2023-02 $31.45 $21.61 $9.84 1,586,528.0 -22.31%
2023-01 $39.17 $24.33 $14.84 1,612,201.0 -17.61%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
자본화:     |  볼륨(24시간):