Stockscreener 앱 받기
61.60
4.58%
2.70
시간 외 거래:
61.60
Stericycle Inc 주식 (SRCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $61.71 | $61.48 | $0.23 | 13,772,317.0 | +4.58% |
| 2024-09-05 | $59.30 | $58.88 | $0.425 | 556,542.0 | -0.67% |
| 2024-09-04 | $59.35 | $58.97 | $0.38 | 809,090.0 | +0.42% |
| 2024-09-03 | $59.17 | $58.95 | $0.22 | 605,687.0 | -0.35% |
| 2024-08-30 | $59.29 | $58.92 | $0.3725 | 1,054,265.0 | +0.42% |
| 2024-08-29 | $59.14 | $58.55 | $0.59 | 2,064,801.0 | +0.17% |
| 2024-08-28 | $58.95 | $58.66 | $0.29 | 639,963.0 | +0.41% |
| 2024-08-27 | $58.77 | $58.59 | $0.185 | 1,167,672.0 | -0.02% |
| 2024-08-26 | $58.90 | $58.61 | $0.29 | 789,798.0 | -0.31% |
| 2024-08-23 | $58.95 | $58.73 | $0.225 | 762,969.0 | +0.20% |
| 2024-08-22 | $58.87 | $58.59 | $0.28 | 903,967.0 | -0.14% |
| 2024-08-21 | $58.83 | $58.50 | $0.33 | 1,317,966.0 | +0.09% |
| 2024-08-20 | $58.90 | $58.73 | $0.175 | 737,115.0 | -0.20% |
| 2024-08-19 | $58.91 | $58.73 | $0.175 | 983,441.0 | +0.14% |
| 2024-08-16 | $58.95 | $58.73 | $0.225 | 488,175.0 | +0.00% |
| 2024-08-15 | $59.02 | $58.75 | $0.27 | 614,362.0 | +0.07% |
| 2024-08-14 | $58.91 | $58.73 | $0.18 | 553,993.0 | +0.02% |
| 2024-08-13 | $58.82 | $58.65 | $0.17 | 735,340.0 | +0.19% |
| 2024-08-12 | $58.76 | $58.65 | $0.11 | 668,786.0 | -0.17% |
| 2024-08-09 | $58.81 | $58.35 | $0.46 | 1,015,633.0 | +0.65% |
Stericycle Inc 주식 (SRCL) 연도별 가격 이력
이 심층 분석에서는 Stericycle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stericycle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stericycle Inc 주식 (SRCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $61.71 | $58.88 | $2.84 | 29,515,953.0 | +3.95% |
| 2024-08 | $59.29 | $58.00 | $1.29 | 21,955,755.0 | +1.21% |
| 2024-07 | $58.93 | $57.48 | $1.45 | 23,325,755.0 | +0.72% |
| 2024-06 | $59.45 | $57.20 | $2.25 | 69,618,792.0 | +12.79% |
| 2024-05 | $54.33 | $43.99 | $10.34 | 12,250,913.0 | +15.22% |
| 2024-04 | $52.75 | $44.71 | $8.04 | 10,239,817.0 | -15.20% |
| 2024-03 | $54.31 | $51.02 | $3.29 | 10,829,857.0 | -3.02% |
| 2024-02 | $57.06 | $47.34 | $9.72 | 9,483,415.0 | +13.31% |
| 2024-01 | $49.95 | $46.92 | $3.03 | 8,426,937.0 | -3.15% |
Stericycle Inc 주식 (SRCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $46.57 | $4.49 | 9,910,704.0 | +5.51% |
| 2023-11 | $47.02 | $37.78 | $9.24 | 9,556,801.0 | +13.89% |
| 2023-10 | $44.70 | $39.06 | $5.64 | 11,440,492.0 | -7.76% |
| 2023-09 | $47.20 | $43.05 | $4.15 | 13,554,359.0 | +1.13% |
| 2023-08 | $46.47 | $41.77 | $4.70 | 8,621,283.0 | +4.05% |
| 2023-07 | $47.14 | $41.26 | $5.88 | 9,344,790.0 | -8.51% |
| 2023-06 | $47.48 | $41.88 | $5.60 | 9,603,273.0 | +10.18% |
| 2023-05 | $46.15 | $41.80 | $4.35 | 6,820,668.0 | -7.67% |
| 2023-04 | $46.51 | $41.41 | $5.10 | 8,087,185.0 | +4.68% |
| 2023-03 | $48.12 | $40.37 | $7.75 | 12,138,781.0 | -8.54% |
| 2023-02 | $56.12 | $47.28 | $8.84 | 8,196,302.0 | -11.39% |
| 2023-01 | $54.13 | $49.61 | $4.52 | 4,816,035.0 | +7.86% |
Stericycle Inc 주식 (SRCL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.14 | $48.36 | $5.78 | 7,676,979.0 | -4.30% |
| 2022-11 | $52.91 | $42.40 | $10.51 | 9,129,746.0 | +16.94% |
| 2022-10 | $44.98 | $39.63 | $5.35 | 12,759,559.0 | +5.87% |
| 2022-09 | $52.51 | $42.01 | $10.50 | 7,703,575.0 | -15.93% |
| 2022-08 | $55.31 | $46.04 | $9.27 | 9,627,517.0 | +6.87% |
| 2022-07 | $47.45 | $42.58 | $4.87 | 5,476,631.0 | +6.89% |
| 2022-06 | $50.89 | $40.35 | $10.54 | 10,846,621.0 | -13.25% |
| 2022-05 | $51.09 | $44.04 | $7.05 | 8,966,606.0 | +0.72% |
| 2022-04 | $59.68 | $48.19 | $11.49 | 9,843,844.0 | -14.82% |
| 2022-03 | $59.89 | $53.76 | $6.13 | 15,053,790.0 | +0.96% |
| 2022-02 | $60.35 | $53.25 | $7.10 | 7,921,826.0 | -0.65% |
| 2022-01 | $61.27 | $54.99 | $6.27 | 5,950,627.0 | -1.51% |
1.10%
자본화:
|
볼륨(24시간):