Stockscreener 앱 받기
60.27
2.29%
1.35
시간 외 거래:
60.27
1st Source Corp 주식 (SRCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $60.31 | $58.30 | $2.01 | 81,395.0 | +2.29% |
| 2024-11-04 | $59.25 | $57.92 | $1.33 | 58,350.0 | -0.89% |
| 2024-11-01 | $60.07 | $58.99 | $1.08 | 39,871.0 | +0.37% |
| 2024-10-31 | $60.88 | $59.23 | $1.65 | 58,047.0 | -2.81% |
| 2024-10-30 | $62.12 | $60.47 | $1.65 | 47,832.0 | +0.63% |
| 2024-10-29 | $60.81 | $59.79 | $1.02 | 57,197.0 | +0.55% |
| 2024-10-28 | $60.44 | $58.47 | $1.97 | 64,865.0 | +4.80% |
| 2024-10-25 | $60.27 | $57.08 | $3.19 | 87,724.0 | -3.40% |
| 2024-10-24 | $59.76 | $58.61 | $1.15 | 87,229.0 | -0.34% |
| 2024-10-23 | $59.78 | $58.88 | $0.895 | 39,405.0 | -0.33% |
| 2024-10-22 | $59.95 | $59.18 | $0.775 | 65,181.0 | +0.54% |
| 2024-10-21 | $62.03 | $59.37 | $2.66 | 69,863.0 | -3.69% |
| 2024-10-18 | $62.60 | $61.51 | $1.09 | 75,397.0 | -1.12% |
| 2024-10-17 | $62.58 | $61.13 | $1.45 | 74,463.0 | +1.61% |
| 2024-10-16 | $61.97 | $60.86 | $1.11 | 142,155.0 | +1.47% |
| 2024-10-15 | $61.87 | $59.45 | $2.42 | 111,730.0 | +0.81% |
| 2024-10-14 | $60.91 | $59.69 | $1.22 | 104,309.0 | +0.20% |
| 2024-10-11 | $60.78 | $59.22 | $1.56 | 151,584.0 | +1.83% |
| 2024-10-10 | $59.37 | $58.38 | $0.985 | 74,852.0 | -0.27% |
| 2024-10-09 | $59.67 | $58.38 | $1.29 | 60,520.0 | +1.27% |
| 2024-10-08 | $59.32 | $58.33 | $0.99 | 62,357.0 | -0.43% |
1st Source Corp 주식 (SRCE) 연도별 가격 이력
이 심층 분석에서는 1st Source Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1st Source Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1st Source Corp 주식 (SRCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.31 | $57.92 | $2.39 | 261,011.0 | +1.76% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
1st Source Corp 주식 (SRCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.59 | $48.06 | $8.53 | 1,600,600.0 | +13.70% |
| 2023-11 | $50.53 | $44.81 | $5.72 | 1,006,797.0 | +5.94% |
| 2023-10 | $45.69 | $41.30 | $4.39 | 1,109,911.0 | +8.39% |
| 2023-09 | $45.95 | $40.96 | $4.98 | 894,143.0 | -5.82% |
| 2023-08 | $49.36 | $43.00 | $6.36 | 956,772.0 | -4.71% |
| 2023-07 | $48.26 | $41.31 | $6.95 | 1,068,269.0 | +11.85% |
| 2023-06 | $47.94 | $40.96 | $6.98 | 1,250,055.0 | +1.95% |
| 2023-05 | $43.97 | $38.77 | $5.20 | 1,599,371.0 | -1.32% |
| 2023-04 | $44.66 | $41.11 | $3.55 | 1,321,981.0 | -3.41% |
| 2023-03 | $50.00 | $42.50 | $7.50 | 1,740,513.0 | -13.39% |
| 2023-02 | $51.83 | $48.76 | $3.07 | 805,512.0 | +1.28% |
| 2023-01 | $53.85 | $45.47 | $8.38 | 963,236.0 | -7.35% |
1st Source Corp 주식 (SRCE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.28 | $52.19 | $5.09 | 898,207.0 | -7.02% |
| 2022-11 | $59.42 | $55.23 | $4.19 | 857,710.0 | -1.82% |
| 2022-10 | $59.94 | $46.40 | $13.54 | 1,193,128.0 | +25.62% |
| 2022-09 | $49.72 | $46.20 | $3.52 | 878,756.0 | -1.89% |
| 2022-08 | $51.29 | $46.77 | $4.52 | 833,420.0 | -2.14% |
| 2022-07 | $48.73 | $42.38 | $6.35 | 1,009,746.0 | +6.21% |
| 2022-06 | $48.42 | $42.95 | $5.47 | 1,322,333.0 | -3.45% |
| 2022-05 | $47.23 | $42.29 | $4.94 | 1,420,465.0 | +8.67% |
| 2022-04 | $48.01 | $42.94 | $5.07 | 1,043,900.0 | -6.44% |
| 2022-03 | $50.34 | $45.78 | $4.56 | 1,187,726.0 | -4.22% |
| 2022-02 | $50.88 | $46.10 | $4.78 | 681,826.0 | -3.19% |
| 2022-01 | $52.70 | $47.97 | $4.73 | 897,835.0 | +0.56% |
1.59%
자본화:
|
볼륨(24시간):