66.29
price up icon1.95%   1.27
after-market 시간 외 거래: 66.29
loading

1st Source Corp 주식 (SRCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $66.42 $64.92 $1.51 61,998.0 +1.95%
2024-11-21 $65.89 $64.36 $1.54 61,124.0 +1.25%
2024-11-20 $64.31 $63.40 $0.92 50,475.0 -0.12%
2024-11-19 $64.36 $63.30 $1.06 41,865.0 +0.04%
2024-11-18 $66.34 $64.15 $2.19 39,017.0 -0.99%
2024-11-15 $66.22 $64.16 $2.06 63,156.0 -0.81%
2024-11-14 $66.58 $64.90 $1.68 72,520.0 -0.85%
2024-11-13 $67.74 $65.66 $2.08 111,542.0 -1.49%
2024-11-12 $67.36 $65.97 $1.39 82,336.0 +0.10%
2024-11-11 $67.55 $65.92 $1.62 59,716.0 +2.75%
2024-11-08 $65.48 $64.74 $0.74 46,302.0 +1.05%
2024-11-07 $66.75 $64.39 $2.36 89,449.0 -4.19%
2024-11-06 $67.69 $64.21 $3.48 238,434.0 +11.65%
2024-11-05 $60.31 $58.30 $2.01 81,395.0 +2.29%
2024-11-04 $59.25 $57.92 $1.33 58,350.0 -0.89%
2024-11-01 $60.07 $58.99 $1.08 39,871.0 +0.37%
2024-10-31 $60.88 $59.23 $1.65 58,047.0 -2.81%
2024-10-30 $62.12 $60.47 $1.65 47,832.0 +0.63%
2024-10-29 $60.81 $59.79 $1.02 57,197.0 +0.55%
2024-10-28 $60.44 $58.47 $1.97 64,865.0 +4.80%
2024-10-25 $60.27 $57.08 $3.19 87,724.0 -3.40%

1st Source Corp 주식 (SRCE) 연도별 가격 이력

이 심층 분석에서는 1st Source Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1st Source Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

1st Source Corp 주식 (SRCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $67.74 $57.92 $9.82 1,259,548.0 +11.92%
2024-10 $62.60 $57.04 $5.56 1,713,392.0 -1.09%
2024-09 $61.73 $56.33 $5.40 1,295,859.0 -2.55%
2024-08 $63.54 $56.01 $7.53 1,676,827.0 -3.31%
2024-07 $65.62 $51.80 $13.83 2,425,257.0 +18.52%
2024-06 $53.74 $48.97 $4.77 1,364,098.0 +4.28%
2024-05 $53.36 $49.55 $3.81 942,780.0 +3.67%
2024-04 $52.37 $47.30 $5.07 1,248,328.0 -5.38%
2024-03 $52.67 $48.32 $4.35 1,543,239.0 +5.30%
2024-02 $52.72 $48.59 $4.13 1,165,629.0 -4.76%
2024-01 $55.25 $49.16 $6.09 1,403,709.0 -4.88%

1st Source Corp 주식 (SRCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.59 $48.06 $8.53 1,600,600.0 +13.70%
2023-11 $50.53 $44.81 $5.72 1,006,797.0 +5.94%
2023-10 $45.69 $41.30 $4.39 1,109,911.0 +8.39%
2023-09 $45.95 $40.96 $4.98 894,143.0 -5.82%
2023-08 $49.36 $43.00 $6.36 956,772.0 -4.71%
2023-07 $48.26 $41.31 $6.95 1,068,269.0 +11.85%
2023-06 $47.94 $40.96 $6.98 1,250,055.0 +1.95%
2023-05 $43.97 $38.77 $5.20 1,599,371.0 -1.32%
2023-04 $44.66 $41.11 $3.55 1,321,981.0 -3.41%
2023-03 $50.00 $42.50 $7.50 1,740,513.0 -13.39%
2023-02 $51.83 $48.76 $3.07 805,512.0 +1.28%
2023-01 $53.85 $45.47 $8.38 963,236.0 -7.35%

1st Source Corp 주식 (SRCE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $57.28 $52.19 $5.09 898,207.0 -7.02%
2022-11 $59.42 $55.23 $4.19 857,710.0 -1.82%
2022-10 $59.94 $46.40 $13.54 1,193,128.0 +25.62%
2022-09 $49.72 $46.20 $3.52 878,756.0 -1.89%
2022-08 $51.29 $46.77 $4.52 833,420.0 -2.14%
2022-07 $48.73 $42.38 $6.35 1,009,746.0 +6.21%
2022-06 $48.42 $42.95 $5.47 1,322,333.0 -3.45%
2022-05 $47.23 $42.29 $4.94 1,420,465.0 +8.67%
2022-04 $48.01 $42.94 $5.07 1,043,900.0 -6.44%
2022-03 $50.34 $45.78 $4.56 1,187,726.0 -4.22%
2022-02 $50.88 $46.10 $4.78 681,826.0 -3.19%
2022-01 $52.70 $47.97 $4.73 897,835.0 +0.56%
banks_regional LYG
$2.73
price down icon 1.44%
banks_regional NWG
$9.90
price down icon 3.04%
$5.85
price down icon 0.17%
banks_regional TFC
$47.96
price up icon 2.46%
banks_regional MFG
$4.98
price down icon 0.80%
banks_regional NU
$13.91
price up icon 3.81%
자본화:     |  볼륨(24시간):