Stockscreener 앱 받기
73.53
1.28%
0.93
시간 외 거래:
73.53
1st Source Corp 주식 (SRCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $73.73 | $72.05 | $1.68 | 112,248.0 | +1.28% |
| 2026-04-29 | $74.11 | $72.21 | $1.90 | 136,719.0 | -2.39% |
| 2026-04-28 | $75.17 | $74.02 | $1.15 | 119,437.0 | +0.79% |
| 2026-04-27 | $74.59 | $73.05 | $1.54 | 132,539.0 | +0.94% |
| 2026-04-24 | $76.44 | $72.53 | $3.91 | 194,851.0 | -1.07% |
| 2026-04-23 | $74.25 | $73.45 | $0.795 | 106,692.0 | +0.96% |
| 2026-04-22 | $73.95 | $72.28 | $1.67 | 141,322.0 | +0.33% |
| 2026-04-21 | $75.23 | $72.94 | $2.29 | 116,598.0 | -2.41% |
| 2026-04-20 | $75.64 | $74.17 | $1.47 | 129,688.0 | +0.15% |
| 2026-04-17 | $75.42 | $73.04 | $2.38 | 190,960.0 | +2.91% |
| 2026-04-16 | $73.95 | $72.50 | $1.46 | 169,325.0 | -1.69% |
| 2026-04-15 | $74.17 | $73.06 | $1.11 | 132,112.0 | -0.62% |
| 2026-04-14 | $74.76 | $73.01 | $1.75 | 125,250.0 | +0.43% |
| 2026-04-13 | $74.08 | $73.31 | $0.77 | 138,291.0 | +0.07% |
| 2026-04-10 | $74.22 | $72.94 | $1.28 | 203,738.0 | -0.71% |
| 2026-04-09 | $75.16 | $72.76 | $2.40 | 230,269.0 | +1.61% |
| 2026-04-08 | $73.91 | $72.54 | $1.37 | 214,624.0 | +1.88% |
| 2026-04-07 | $72.11 | $71.08 | $1.03 | 120,258.0 | +0.49% |
| 2026-04-06 | $71.81 | $70.41 | $1.40 | 131,393.0 | +1.20% |
| 2026-04-02 | $70.89 | $69.26 | $1.63 | 149,846.0 | +0.57% |
| 2026-04-01 | $70.85 | $69.30 | $1.55 | 125,786.0 | +1.55% |
1st Source Corp 주식 (SRCE) 연도별 가격 이력
이 심층 분석에서는 1st Source Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1st Source Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1st Source Corp 주식 (SRCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $76.44 | $69.26 | $7.18 | 3,234,194.0 | +6.24% |
| 2026-03 | $71.69 | $65.12 | $6.57 | 3,573,778.0 | +3.28% |
| 2026-02 | $71.98 | $66.68 | $5.30 | 2,015,874.0 | -0.48% |
| 2026-01 | $69.29 | $60.30 | $8.99 | 2,260,070.0 | +7.75% |
1st Source Corp 주식 (SRCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.39 | $61.85 | $5.54 | 1,954,467.0 | +0.69% |
| 2025-11 | $63.58 | $58.49 | $5.08 | 1,254,118.0 | +5.05% |
| 2025-10 | $61.83 | $56.89 | $4.94 | 1,880,660.0 | -3.44% |
| 2025-09 | $65.82 | $60.68 | $5.14 | 1,602,411.0 | -4.44% |
| 2025-08 | $64.99 | $58.05 | $6.93 | 1,578,195.0 | +7.69% |
| 2025-07 | $66.15 | $59.34 | $6.81 | 1,671,169.0 | -3.62% |
| 2025-06 | $62.53 | $58.12 | $4.41 | 2,520,386.0 | +2.49% |
| 2025-05 | $63.90 | $58.76 | $5.14 | 1,682,095.0 | +1.02% |
| 2025-04 | $60.85 | $52.14 | $8.71 | 2,219,985.0 | +0.23% |
| 2025-03 | $65.50 | $58.74 | $6.76 | 2,376,417.0 | -7.84% |
| 2025-02 | $67.77 | $60.90 | $6.87 | 1,766,235.0 | +3.48% |
| 2025-01 | $63.87 | $53.23 | $10.63 | 1,364,216.0 | +7.43% |
1st Source Corp 주식 (SRCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.41 | $57.91 | $7.50 | 1,235,416.0 | -9.68% |
| 2024-11 | $68.12 | $57.92 | $10.20 | 1,486,251.0 | +9.56% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
3.72%
자본화:
|
볼륨(24시간):