Stockscreener 앱 받기
73.95
0.08%
0.06
1st Source Corp 주식 (SRCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $76.00 | $73.44 | $2.56 | 95,112.0 | +0.08% |
| 2026-05-21 | $74.14 | $71.78 | $2.36 | 132,895.0 | +0.56% |
| 2026-05-20 | $73.94 | $72.21 | $1.73 | 131,977.0 | +1.49% |
| 2026-05-19 | $72.66 | $71.49 | $1.17 | 87,306.0 | +0.28% |
| 2026-05-18 | $72.60 | $71.60 | $1.00 | 81,641.0 | +1.35% |
| 2026-05-15 | $71.78 | $70.66 | $1.12 | 114,521.0 | -0.81% |
| 2026-05-14 | $72.82 | $71.70 | $1.12 | 95,628.0 | +0.35% |
| 2026-05-13 | $72.23 | $71.08 | $1.15 | 115,924.0 | -1.01% |
| 2026-05-12 | $72.57 | $70.75 | $1.82 | 103,736.0 | -0.51% |
| 2026-05-11 | $74.11 | $72.33 | $1.77 | 123,529.0 | -1.52% |
| 2026-05-08 | $74.09 | $73.25 | $0.835 | 72,812.0 | +0.18% |
| 2026-05-07 | $74.64 | $73.34 | $1.30 | 105,670.0 | -0.22% |
| 2026-05-06 | $74.55 | $72.63 | $1.92 | 77,141.0 | +0.31% |
| 2026-05-05 | $73.92 | $72.22 | $1.70 | 78,068.0 | +0.73% |
| 2026-05-04 | $74.43 | $72.56 | $1.86 | 114,274.0 | -1.08% |
| 2026-05-01 | $74.52 | $72.36 | $2.16 | 109,934.0 | +0.45% |
| 2026-04-30 | $73.73 | $72.05 | $1.68 | 112,248.0 | +1.28% |
| 2026-04-29 | $74.11 | $72.21 | $1.90 | 136,719.0 | -2.39% |
| 2026-04-28 | $75.17 | $74.02 | $1.15 | 119,437.0 | +0.79% |
| 2026-04-27 | $74.59 | $73.05 | $1.54 | 132,539.0 | +0.94% |
| 2026-04-24 | $76.44 | $72.53 | $3.91 | 194,851.0 | -1.07% |
1st Source Corp 주식 (SRCE) 연도별 가격 이력
이 심층 분석에서는 1st Source Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1st Source Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1st Source Corp 주식 (SRCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.00 | $70.66 | $5.34 | 1,735,280.0 | +0.57% |
| 2026-04 | $76.44 | $69.26 | $7.18 | 3,121,946.0 | +6.24% |
| 2026-03 | $71.69 | $65.12 | $6.57 | 3,573,778.0 | +3.28% |
| 2026-02 | $71.98 | $66.68 | $5.30 | 2,015,874.0 | -0.48% |
| 2026-01 | $69.29 | $60.30 | $8.99 | 2,260,070.0 | +7.75% |
1st Source Corp 주식 (SRCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.39 | $61.85 | $5.54 | 1,954,467.0 | +0.69% |
| 2025-11 | $63.58 | $58.49 | $5.08 | 1,254,118.0 | +5.05% |
| 2025-10 | $61.83 | $56.89 | $4.94 | 1,880,660.0 | -3.44% |
| 2025-09 | $65.82 | $60.68 | $5.14 | 1,602,411.0 | -4.44% |
| 2025-08 | $64.99 | $58.05 | $6.93 | 1,578,195.0 | +7.69% |
| 2025-07 | $66.15 | $59.34 | $6.81 | 1,671,169.0 | -3.62% |
| 2025-06 | $62.53 | $58.12 | $4.41 | 2,520,386.0 | +2.49% |
| 2025-05 | $63.90 | $58.76 | $5.14 | 1,682,095.0 | +1.02% |
| 2025-04 | $60.85 | $52.14 | $8.71 | 2,219,985.0 | +0.23% |
| 2025-03 | $65.50 | $58.74 | $6.76 | 2,376,417.0 | -7.84% |
| 2025-02 | $67.77 | $60.90 | $6.87 | 1,766,235.0 | +3.48% |
| 2025-01 | $63.87 | $53.23 | $10.63 | 1,364,216.0 | +7.43% |
1st Source Corp 주식 (SRCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.41 | $57.91 | $7.50 | 1,235,416.0 | -9.68% |
| 2024-11 | $68.12 | $57.92 | $10.20 | 1,486,251.0 | +9.56% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
3.27%
0.49%
자본화:
|
볼륨(24시간):