Stockscreener 앱 받기
59.72
0.23%
-0.155
1st Source Corp 주식 (SRCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $59.88 | $59.04 | $0.84 | 27,375.0 | -0.13% |
| 2025-11-03 | $59.98 | $58.49 | $1.48 | 91,722.0 | +0.72% |
| 2025-10-31 | $59.84 | $58.62 | $1.22 | 72,865.0 | -0.20% |
| 2025-10-30 | $60.30 | $58.56 | $1.74 | 85,833.0 | +0.80% |
| 2025-10-29 | $61.12 | $58.79 | $2.33 | 106,790.0 | -2.57% |
| 2025-10-28 | $61.70 | $59.32 | $2.38 | 100,714.0 | +1.86% |
| 2025-10-27 | $61.01 | $59.53 | $1.48 | 80,141.0 | -2.43% |
| 2025-10-24 | $61.83 | $59.30 | $2.53 | 95,849.0 | +3.63% |
| 2025-10-23 | $60.53 | $58.69 | $1.84 | 92,493.0 | -2.08% |
| 2025-10-22 | $60.79 | $59.54 | $1.25 | 87,463.0 | +0.80% |
| 2025-10-21 | $59.83 | $58.84 | $0.99 | 66,444.0 | +0.81% |
| 2025-10-20 | $59.26 | $58.15 | $1.11 | 78,076.0 | +2.05% |
| 2025-10-17 | $58.80 | $57.84 | $0.96 | 107,509.0 | +0.75% |
| 2025-10-16 | $59.39 | $56.89 | $2.50 | 115,743.0 | -3.42% |
| 2025-10-15 | $60.71 | $59.16 | $1.55 | 67,260.0 | -1.41% |
| 2025-10-14 | $60.60 | $58.89 | $1.71 | 79,990.0 | +2.23% |
| 2025-10-13 | $59.18 | $58.47 | $0.71 | 62,763.0 | +1.39% |
| 2025-10-10 | $60.67 | $58.28 | $2.39 | 93,214.0 | -2.95% |
| 2025-10-09 | $60.61 | $59.61 | $1.00 | 55,486.0 | -0.68% |
| 2025-10-08 | $61.00 | $60.24 | $0.755 | 51,634.0 | -0.15% |
| 2025-10-07 | $61.61 | $60.50 | $1.11 | 67,421.0 | -0.51% |
1st Source Corp 주식 (SRCE) 연도별 가격 이력
이 심층 분석에서는 1st Source Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1st Source Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1st Source Corp 주식 (SRCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $59.98 | $58.49 | $1.48 | 119,097.0 | +0.59% |
| 2025-10 | $61.83 | $56.89 | $4.94 | 1,880,660.0 | -3.44% |
| 2025-09 | $65.82 | $60.68 | $5.14 | 1,602,411.0 | -4.44% |
| 2025-08 | $64.99 | $58.05 | $6.93 | 1,578,195.0 | +7.69% |
| 2025-07 | $66.15 | $59.34 | $6.81 | 1,671,169.0 | -3.62% |
| 2025-06 | $62.53 | $58.12 | $4.41 | 2,520,386.0 | +2.49% |
| 2025-05 | $63.90 | $58.76 | $5.14 | 1,682,095.0 | +1.02% |
| 2025-04 | $60.85 | $52.14 | $8.71 | 2,219,985.0 | +0.23% |
| 2025-03 | $65.50 | $58.74 | $6.76 | 2,376,417.0 | -7.84% |
| 2025-02 | $67.77 | $60.90 | $6.87 | 1,766,235.0 | +3.48% |
| 2025-01 | $63.87 | $53.23 | $10.63 | 1,364,216.0 | +7.43% |
1st Source Corp 주식 (SRCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.41 | $57.91 | $7.50 | 1,235,416.0 | -9.68% |
| 2024-11 | $68.12 | $57.92 | $10.20 | 1,486,251.0 | +9.56% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
1st Source Corp 주식 (SRCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.59 | $48.06 | $8.53 | 1,600,600.0 | +13.70% |
| 2023-11 | $50.53 | $44.81 | $5.72 | 1,006,797.0 | +5.94% |
| 2023-10 | $45.69 | $41.30 | $4.39 | 1,109,911.0 | +8.39% |
| 2023-09 | $45.95 | $40.96 | $4.98 | 894,143.0 | -5.82% |
| 2023-08 | $49.36 | $43.00 | $6.36 | 956,772.0 | -4.71% |
| 2023-07 | $48.26 | $41.31 | $6.95 | 1,068,269.0 | +11.85% |
| 2023-06 | $47.94 | $40.96 | $6.98 | 1,250,055.0 | +1.95% |
| 2023-05 | $43.97 | $38.77 | $5.20 | 1,599,371.0 | -1.32% |
| 2023-04 | $44.66 | $41.11 | $3.55 | 1,321,981.0 | -3.41% |
| 2023-03 | $50.00 | $42.50 | $7.50 | 1,740,513.0 | -13.39% |
| 2023-02 | $51.83 | $48.76 | $3.07 | 805,512.0 | +1.28% |
| 2023-01 | $53.85 | $45.47 | $8.38 | 963,236.0 | -7.35% |
1.06%
자본화:
|
볼륨(24시간):