Stockscreener 앱 받기
86.85
1.06%
0.91
시간 외 거래:
86.85
1st Source Corp 주식 (SRCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $87.47 | $86.20 | $1.27 | 110,395.0 | +1.06% |
| 2026-10-01 | $86.09 | $82.97 | $3.12 | 222,377.0 | +1.70% |
| 2026-09-30 | $85.17 | $84.16 | $1.01 | 130,105.0 | -0.48% |
| 2026-09-29 | $85.88 | $84.39 | $1.49 | 68,458.0 | -0.72% |
| 2026-09-28 | $86.20 | $85.32 | $0.88 | 93,674.0 | -0.65% |
| 2026-09-25 | $86.48 | $85.67 | $0.815 | 104,762.0 | +0.80% |
| 2026-09-24 | $85.59 | $84.48 | $1.11 | 92,593.0 | +1.22% |
| 2026-09-23 | $85.39 | $84.28 | $1.11 | 83,867.0 | -1.15% |
| 2026-09-22 | $86.39 | $84.91 | $1.48 | 104,816.0 | -0.52% |
| 2026-09-21 | $86.49 | $85.73 | $0.7625 | 87,833.0 | -0.08% |
| 2026-09-18 | $86.25 | $84.41 | $1.84 | 279,414.0 | +0.13% |
| 2026-09-17 | $86.49 | $85.64 | $0.8495 | 74,246.0 | -0.20% |
| 2026-09-16 | $87.20 | $84.76 | $2.44 | 105,964.0 | -1.44% |
| 2026-09-15 | $88.14 | $86.47 | $1.67 | 78,266.0 | -0.19% |
| 2026-09-14 | $87.74 | $86.63 | $1.11 | 90,008.0 | +0.24% |
| 2026-09-11 | $87.78 | $86.00 | $1.78 | 87,347.0 | +0.54% |
| 2026-09-10 | $86.76 | $85.40 | $1.36 | 79,863.0 | +0.90% |
| 2026-09-09 | $86.49 | $85.35 | $1.14 | 96,946.0 | -0.66% |
| 2026-09-08 | $87.19 | $86.30 | $0.89 | 81,656.0 | -0.85% |
| 2026-09-04 | $87.30 | $86.13 | $1.17 | 83,191.0 | +0.67% |
| 2026-09-03 | $87.19 | $86.52 | $0.67 | 73,439.0 | +0.67% |
1st Source Corp 주식 (SRCE) 연도별 가격 이력
이 심층 분석에서는 1st Source Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1st Source Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1st Source Corp 주식 (SRCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $87.47 | $82.97 | $4.50 | 443,167.0 | +2.78% |
| 2026-09 | $88.14 | $84.03 | $4.10 | 2,101,552.0 | -1.32% |
| 2026-08 | $91.30 | $85.13 | $6.17 | 2,506,504.0 | -4.58% |
| 2026-07 | $91.46 | $80.00 | $11.46 | 3,001,690.0 | +10.00% |
| 2026-06 | $86.64 | $72.44 | $14.20 | 3,208,381.0 | +10.51% |
| 2026-05 | $76.00 | $70.66 | $5.34 | 2,135,935.0 | +0.39% |
| 2026-04 | $76.44 | $69.26 | $7.18 | 3,121,946.0 | +6.24% |
| 2026-03 | $71.69 | $65.12 | $6.57 | 3,573,778.0 | +3.28% |
| 2026-02 | $71.98 | $66.68 | $5.30 | 2,015,874.0 | -0.48% |
| 2026-01 | $69.29 | $60.30 | $8.99 | 2,260,070.0 | +7.75% |
1st Source Corp 주식 (SRCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.39 | $61.85 | $5.54 | 1,954,467.0 | +0.69% |
| 2025-11 | $63.58 | $58.49 | $5.08 | 1,254,118.0 | +5.05% |
| 2025-10 | $61.83 | $56.89 | $4.94 | 1,880,660.0 | -3.44% |
| 2025-09 | $65.82 | $60.68 | $5.14 | 1,602,411.0 | -4.44% |
| 2025-08 | $64.99 | $58.05 | $6.93 | 1,578,195.0 | +7.69% |
| 2025-07 | $66.15 | $59.34 | $6.81 | 1,671,169.0 | -3.62% |
| 2025-06 | $62.53 | $58.12 | $4.41 | 2,520,386.0 | +2.49% |
| 2025-05 | $63.90 | $58.76 | $5.14 | 1,682,095.0 | +1.02% |
| 2025-04 | $60.85 | $52.14 | $8.71 | 2,219,985.0 | +0.23% |
| 2025-03 | $65.50 | $58.74 | $6.76 | 2,376,417.0 | -7.84% |
| 2025-02 | $67.77 | $60.90 | $6.87 | 1,766,235.0 | +3.48% |
| 2025-01 | $63.87 | $53.23 | $10.63 | 1,364,216.0 | +7.43% |
1st Source Corp 주식 (SRCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.41 | $57.91 | $7.50 | 1,235,416.0 | -9.68% |
| 2024-11 | $68.12 | $57.92 | $10.20 | 1,486,251.0 | +9.56% |
| 2024-10 | $62.60 | $57.04 | $5.56 | 1,713,392.0 | -1.09% |
| 2024-09 | $61.73 | $56.33 | $5.40 | 1,295,859.0 | -2.55% |
| 2024-08 | $63.54 | $56.01 | $7.53 | 1,676,827.0 | -3.31% |
| 2024-07 | $65.62 | $51.80 | $13.83 | 2,425,257.0 | +18.52% |
| 2024-06 | $53.74 | $48.97 | $4.77 | 1,364,098.0 | +4.28% |
| 2024-05 | $53.36 | $49.55 | $3.81 | 942,780.0 | +3.67% |
| 2024-04 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| 2024-03 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| 2024-02 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| 2024-01 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
1.05%
0.46%
자본화:
|
볼륨(24시간):