Stockscreener 앱 받기
0.1525
7.74%
-0.0128
시간 외 거래:
.14
-0.0125
-8.20%
Sandfire Resources America Inc 주식 (SRAFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.1525 | $0.1401 | $0.0124 | 13,860.0 | -7.74% |
| 2026-06-08 | $0.1654 | $0.1564 | $0.009 | 9,593.0 | +5.89% |
| 2026-06-05 | $0.17 | $0.1501 | $0.0199 | 30,787.0 | +0.71% |
| 2026-06-04 | $0.1599 | $0.154 | $0.0059 | 19,617.0 | -1.46% |
| 2026-06-03 | $0.169 | $0.1573 | $0.0117 | 2,160.0 | +4.87% |
| 2026-06-02 | $0.175 | $0.15 | $0.025 | 33,809.0 | -8.65% |
| 2026-06-01 | $0.1642 | $0.164 | $0.0002 | 4,580.0 | +0.61% |
| 2026-05-29 | $0.1698 | $0.1401 | $0.0297 | 73,555.0 | +5.29% |
| 2026-05-28 | $0.1702 | $0.155 | $0.0152 | 58,598.0 | -8.93% |
| 2026-05-27 | $0.1766 | $0.1501 | $0.0265 | 35,350.0 | +0.12% |
| 2026-05-26 | $0.1726 | $0.17 | $0.0026 | 17,490.0 | +2.72% |
| 2026-05-22 | $0.1758 | $0.155 | $0.0208 | 144,600.0 | +1.35% |
| 2026-05-21 | $0.1757 | $0.155 | $0.0207 | 80,610.0 | -5.72% |
| 2026-05-20 | $0.1732 | $0.1732 | $0.00 | 2,000.0 | -1.42% |
Sandfire Resources America Inc 주식 (SRAFF) 연도별 가격 이력
이 심층 분석에서는 Sandfire Resources America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRAFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandfire Resources America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandfire Resources America Inc 주식 (SRAFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.175 | $0.1401 | $0.0349 | 114,406.0 | -6.56% |
| 2026-05 | $0.1834 | $0.1401 | $0.0433 | 1,205,154.0 | -6.42% |
| 2026-04 | $0.2047 | $0.147 | $0.0577 | 1,180,096.0 | +24.93% |
| 2026-03 | $0.247 | $0.1396 | $0.1074 | 2,862,646.0 | -41.15% |
| 2026-02 | $0.3081 | $0.22 | $0.0881 | 672,543.0 | -5.12% |
| 2026-01 | $0.322 | $0.2201 | $0.1019 | 1,704,379.0 | +9.65% |
Sandfire Resources America Inc 주식 (SRAFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2564 | $0.198 | $0.0584 | 1,095,365.0 | +16.50% |
| 2025-11 | $0.219 | $0.199 | $0.02 | 381,540.0 | -1.90% |
| 2025-10 | $0.231 | $0.1901 | $0.0409 | 1,004,683.0 | +4.95% |
| 2025-09 | $0.2336 | $0.1679 | $0.0657 | 1,261,905.0 | -8.21% |
| 2025-08 | $0.2358 | $0.189 | $0.0468 | 1,083,499.0 | -3.11% |
| 2025-07 | $0.2358 | $0.20 | $0.0358 | 1,319,593.0 | +3.21% |
| 2025-06 | $0.23 | $0.192 | $0.038 | 646,204.0 | +2.16% |
| 2025-05 | $0.23 | $0.1903 | $0.0397 | 629,243.0 | -2.56% |
| 2025-04 | $0.25 | $0.20 | $0.05 | 834,007.0 | -0.90% |
| 2025-03 | $0.243 | $0.194 | $0.049 | 828,588.0 | +5.24% |
| 2025-02 | $0.25 | $0.19 | $0.06 | 871,214.0 | -12.50% |
| 2025-01 | $0.35 | $0.169 | $0.181 | 2,889,992.0 | +20.00% |
Sandfire Resources America Inc 주식 (SRAFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.22 | $0.1801 | $0.0399 | 449,095.0 | -6.82% |
| 2024-11 | $0.24 | $0.17 | $0.07 | 643,444.0 | +3.87% |
| 2024-10 | $0.25 | $0.20 | $0.05 | 619,931.0 | -5.87% |
| 2024-09 | $0.24 | $0.2111 | $0.0289 | 425,956.0 | +4.46% |
| 2024-08 | $0.2593 | $0.21 | $0.0493 | 653,324.0 | -5.53% |
| 2024-07 | $0.25 | $0.21 | $0.04 | 1,046,803.0 | -8.80% |
| 2024-06 | $0.28 | $0.1607 | $0.1193 | 913,378.0 | -10.71% |
| 2024-05 | $0.35 | $0.19 | $0.16 | 2,719,436.0 | +40.00% |
| 2024-04 | $0.23 | $0.1601 | $0.0699 | 1,667,801.0 | +11.67% |
| 2024-03 | $0.234 | $0.1628 | $0.0712 | 3,849,893.0 | -13.18% |
| 2024-02 | $0.2313 | $0.0501 | $0.1812 | 5,129,214.0 | +232.74% |
| 2024-01 | $0.08 | $0.04 | $0.04 | 4,513,375.0 | -11.35% |
0.27%
0.34%
자본화:
|
볼륨(24시간):