77.03
price up icon0.81%   0.62
after-market 시간 외 거래: 77.03
loading

Spire Inc 주식 (SR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $77.52 $76.31 $1.21 350,538.0 +0.81%
2025-03-21 $77.36 $76.00 $1.36 809,548.0 -1.29%
2025-03-20 $78.83 $77.10 $1.73 927,198.0 +0.65%
2025-03-19 $77.05 $76.01 $1.04 350,127.0 +0.79%
2025-03-18 $76.64 $75.37 $1.27 344,299.0 +0.05%
2025-03-17 $76.96 $75.80 $1.16 321,841.0 +0.21%
2025-03-14 $76.19 $74.72 $1.47 557,821.0 +1.76%
2025-03-13 $75.94 $73.94 $2.00 750,681.0 -0.29%
2025-03-12 $75.80 $73.91 $1.89 510,284.0 -0.46%
2025-03-11 $76.25 $74.67 $1.58 410,222.0 -0.76%
2025-03-10 $77.43 $75.29 $2.14 535,966.0 -0.73%
2025-03-07 $77.21 $76.05 $1.16 592,074.0 +0.72%
2025-03-06 $76.37 $74.69 $1.68 441,465.0 -1.06%
2025-03-05 $77.15 $76.27 $0.88 303,008.0 -0.18%
2025-03-04 $77.91 $76.88 $1.03 205,763.0 -1.44%
2025-03-03 $78.33 $76.42 $1.91 384,291.0 +1.51%
2025-02-28 $76.95 $76.09 $0.86 460,050.0 +1.34%
2025-02-27 $76.30 $74.60 $1.70 374,010.0 -0.72%
2025-02-26 $76.80 $75.79 $1.00 478,117.0 +0.99%
2025-02-25 $76.41 $75.05 $1.36 419,207.0 -0.36%

Spire Inc 주식 (SR) 연도별 가격 이력

이 심층 분석에서는 Spire Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spire Inc 주식 (SR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $78.83 $73.91 $4.92 8,145,664.0 +0.22%
2025-02 $76.95 $68.48 $8.47 7,390,231.0 +8.31%
2025-01 $72.78 $65.15 $7.63 6,267,316.0 +4.61%

Spire Inc 주식 (SR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.61 $64.44 $9.17 6,373,479.0 -7.83%
2024-11 $73.64 $61.87 $11.77 6,600,696.0 +14.61%
2024-10 $67.55 $61.55 $5.99 7,677,247.0 -5.10%
2024-09 $67.81 $64.42 $3.39 6,782,490.0 +2.00%
2024-08 $67.09 $63.18 $3.91 7,232,898.0 -0.93%
2024-07 $68.02 $58.64 $9.38 7,511,239.0 +9.65%
2024-06 $62.09 $57.77 $4.32 6,578,704.0 -0.91%
2024-05 $63.50 $58.49 $5.01 6,758,828.0 -0.81%
2024-04 $62.39 $57.27 $5.12 7,180,615.0 +0.68%
2024-03 $61.68 $58.51 $3.17 7,809,490.0 +3.46%
2024-02 $60.70 $56.99 $3.71 11,599,768.0 +4.49%
2024-01 $64.64 $56.36 $8.28 14,119,152.0 -8.93%

Spire Inc 주식 (SR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.48 $60.53 $5.95 10,354,211.0 +2.18%
2023-11 $61.96 $54.95 $7.01 6,666,320.0 +9.67%
2023-10 $59.61 $53.77 $5.84 7,814,972.0 -1.68%
2023-09 $61.19 $55.34 $5.85 7,735,372.0 -3.13%
2023-08 $63.82 $58.00 $5.82 7,689,321.0 -8.12%
2023-07 $65.94 $61.78 $4.16 9,125,403.0 +0.20%
2023-06 $68.04 $62.27 $5.77 7,661,367.0 -1.75%
2023-05 $69.99 $64.11 $5.88 5,269,471.0 -4.67%
2023-04 $72.06 $67.09 $4.97 4,349,902.0 -3.44%
2023-03 $71.82 $65.60 $6.22 7,814,553.0 -0.37%
2023-02 $75.83 $70.28 $5.55 5,152,116.0 -2.52%
2023-01 $73.44 $67.93 $5.51 4,551,455.0 +4.88%
utilities_regulated_gas OGS
$73.41
price up icon 0.45%
$36.27
price up icon 2.57%
utilities_regulated_gas BKH
$59.46
price up icon 0.39%
utilities_regulated_gas NJR
$48.50
price up icon 0.04%
utilities_regulated_gas SWX
$75.21
price up icon 0.11%
자본화:     |  볼륨(24시간):