Stockscreener 앱 받기
83.52
0.47%
0.39
시간 외 거래:
83.76
0.24
+0.29%
Spire Inc 주식 (SR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $84.65 | $83.39 | $1.26 | 424,560.0 | +0.47% |
| 2026-08-18 | $84.23 | $83.03 | $1.20 | 494,244.0 | +1.02% |
| 2026-08-17 | $83.04 | $81.91 | $1.13 | 393,484.0 | -0.66% |
| 2026-08-14 | $83.46 | $82.45 | $1.01 | 283,095.0 | -0.11% |
| 2026-08-13 | $84.16 | $82.09 | $2.07 | 371,224.0 | +0.27% |
| 2026-08-12 | $83.31 | $81.73 | $1.58 | 531,161.0 | +0.32% |
| 2026-08-11 | $82.51 | $80.90 | $1.61 | 413,975.0 | +1.74% |
| 2026-08-10 | $82.01 | $80.67 | $1.34 | 534,401.0 | -1.13% |
| 2026-08-07 | $82.23 | $80.02 | $2.21 | 506,413.0 | +1.40% |
| 2026-08-06 | $82.19 | $80.55 | $1.65 | 543,956.0 | +0.07% |
| 2026-08-05 | $80.84 | $78.44 | $2.41 | 490,316.0 | +1.53% |
| 2026-08-04 | $80.32 | $78.28 | $2.04 | 554,896.0 | -0.66% |
| 2026-08-03 | $81.35 | $79.65 | $1.70 | 394,485.0 | +0.28% |
| 2026-07-31 | $81.78 | $79.75 | $2.03 | 291,486.0 | -0.82% |
| 2026-07-30 | $80.95 | $79.26 | $1.69 | 411,284.0 | -0.59% |
| 2026-07-29 | $83.34 | $80.78 | $2.56 | 399,410.0 | -1.87% |
| 2026-07-28 | $84.44 | $82.44 | $2.00 | 385,664.0 | +0.13% |
| 2026-07-27 | $83.93 | $82.40 | $1.53 | 411,728.0 | -1.01% |
| 2026-07-24 | $84.16 | $82.90 | $1.26 | 408,015.0 | +0.95% |
| 2026-07-23 | $83.23 | $80.82 | $2.41 | 472,766.0 | +0.51% |
| 2026-07-22 | $82.22 | $80.83 | $1.39 | 294,560.0 | +1.85% |
| 2026-07-21 | $81.15 | $80.10 | $1.05 | 334,326.0 | -0.74% |
Spire Inc 주식 (SR) 연도별 가격 이력
이 심층 분석에서는 Spire Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Inc 주식 (SR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $84.65 | $78.28 | $6.37 | 6,360,770.0 | +4.57% |
| 2026-07 | $84.44 | $77.84 | $6.60 | 10,087,650.0 | +2.28% |
| 2026-06 | $83.39 | $75.85 | $7.55 | 15,399,048.0 | -5.07% |
| 2026-05 | $91.76 | $82.22 | $9.54 | 8,995,715.0 | -9.78% |
| 2026-04 | $95.31 | $88.40 | $6.91 | 6,940,160.0 | +0.71% |
| 2026-03 | $94.27 | $88.36 | $5.91 | 8,151,178.0 | -1.17% |
| 2026-02 | $92.95 | $83.65 | $9.30 | 7,600,490.0 | +8.43% |
| 2026-01 | $85.26 | $80.84 | $4.42 | 7,571,410.0 | +2.16% |
Spire Inc 주식 (SR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.63 | $81.42 | $7.21 | 8,623,040.0 | -6.25% |
| 2025-11 | $91.11 | $84.71 | $6.40 | 8,481,189.0 | +2.62% |
| 2025-10 | $89.09 | $80.68 | $8.41 | 9,257,386.0 | +5.99% |
| 2025-09 | $82.14 | $73.91 | $8.23 | 10,730,847.0 | +6.42% |
| 2025-08 | $78.05 | $73.48 | $4.57 | 9,706,717.0 | +2.86% |
| 2025-07 | $77.92 | $71.23 | $6.69 | 11,434,857.0 | +2.03% |
| 2025-06 | $75.32 | $71.28 | $4.04 | 9,218,245.0 | -3.04% |
| 2025-05 | $77.06 | $69.94 | $7.12 | 8,365,985.0 | -1.65% |
| 2025-04 | $79.81 | $71.28 | $8.53 | 10,104,753.0 | -2.19% |
| 2025-03 | $79.11 | $73.91 | $5.20 | 9,798,135.0 | +1.81% |
| 2025-02 | $76.95 | $68.48 | $8.47 | 7,390,231.0 | +8.31% |
| 2025-01 | $72.78 | $65.15 | $7.63 | 6,267,316.0 | +4.61% |
Spire Inc 주식 (SR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $64.44 | $9.17 | 6,373,479.0 | -7.83% |
| 2024-11 | $73.64 | $61.87 | $11.77 | 6,600,696.0 | +14.61% |
| 2024-10 | $67.55 | $61.55 | $5.99 | 7,677,247.0 | -5.10% |
| 2024-09 | $67.81 | $64.42 | $3.39 | 6,782,490.0 | +2.00% |
| 2024-08 | $67.09 | $63.18 | $3.91 | 7,232,898.0 | -0.93% |
| 2024-07 | $68.02 | $58.64 | $9.38 | 7,511,239.0 | +9.65% |
| 2024-06 | $62.09 | $57.77 | $4.32 | 6,578,704.0 | -0.91% |
| 2024-05 | $63.50 | $58.49 | $5.01 | 6,758,828.0 | -0.81% |
| 2024-04 | $62.39 | $57.27 | $5.12 | 7,180,615.0 | +0.68% |
| 2024-03 | $61.68 | $58.51 | $3.17 | 7,809,490.0 | +3.46% |
| 2024-02 | $60.70 | $56.99 | $3.71 | 11,599,768.0 | +4.49% |
| 2024-01 | $64.64 | $56.36 | $8.28 | 14,119,152.0 | -8.93% |
2.74%
0.79%
자본화:
|
볼륨(24시간):