18.01
price up icon1.01%   0.18
after-market 시간 외 거래: 17.74 -0.27 -1.50%
loading

Yieldmax Sq Option Income Strategy Etf 주식 (SQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $18.15 $17.85 $0.3024 64,784.0 +1.01%
2024-11-01 $18.05 $17.75 $0.2996 35,383.0 -0.34%
2024-10-31 $18.05 $17.73 $0.315 53,167.0 -0.45%
2024-10-30 $18.15 $17.91 $0.2386 82,030.0 +0.06%
2024-10-29 $18.06 $17.93 $0.13 66,133.0 -0.28%
2024-10-28 $18.02 $17.78 $0.24 123,929.0 +1.69%
2024-10-25 $17.87 $17.66 $0.21 161,248.0 +0.11%
2024-10-24 $17.81 $17.57 $0.2399 118,991.0 -4.79%
2024-10-23 $19.04 $18.38 $0.6572 251,531.0 -1.69%
2024-10-22 $19.09 $18.81 $0.2798 197,275.0 -0.89%
2024-10-21 $19.34 $18.96 $0.3793 290,634.0 -0.78%
2024-10-18 $19.24 $18.86 $0.3824 103,577.0 +1.42%
2024-10-17 $19.09 $18.88 $0.21 107,106.0 -0.26%
2024-10-16 $19.00 $18.60 $0.40 39,532.0 +1.66%
2024-10-15 $18.78 $18.40 $0.3813 52,303.0 +0.16%
2024-10-14 $18.66 $18.15 $0.51 64,294.0 +2.42%
2024-10-11 $18.36 $18.02 $0.34 49,243.0 -0.44%
2024-10-10 $18.47 $18.09 $0.375 40,581.0 +0.77%
2024-10-09 $18.24 $17.95 $0.29 29,663.0 +0.33%
2024-10-08 $18.16 $17.75 $0.41 48,397.0 +2.26%

Yieldmax Sq Option Income Strategy Etf 주식 (SQY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Sq Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Sq Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Sq Option Income Strategy Etf 주식 (SQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.15 $17.75 $0.3991 164,951.0 +0.67%
2024-10 $19.34 $17.32 $2.02 2,091,008.0 -0.72%
2024-09 $19.02 $16.22 $2.79 997,398.0 -5.85%
2024-08 $19.39 $16.19 $3.20 750,852.0 +6.16%
2024-07 $20.35 $17.37 $2.98 979,397.0 -7.30%
2024-06 $19.96 $18.28 $1.68 785,115.0 -0.56%
2024-05 $24.00 $19.22 $4.78 755,622.0 -12.25%
2024-04 $25.51 $21.35 $4.16 656,656.0 -12.49%
2024-03 $25.48 $22.10 $3.38 717,993.0 +6.93%
2024-02 $24.18 $20.04 $4.14 1,451,062.0 +16.82%
2024-01 $25.81 $19.99 $5.82 2,355,723.0 -22.26%

Yieldmax Sq Option Income Strategy Etf 주식 (SQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.70 $23.43 $3.27 1,737,585.0 +7.67%
2023-11 $24.70 $17.51 $7.19 178,589.0 +36.63%
2023-10 $20.29 $17.41 $2.88 100,390.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):