Stockscreener 앱 받기
19.52
5.97%
1.10
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $19.77 | $19.02 | $0.75 | 182,135,439.0 | +5.97% |
| 2025-07-31 | $18.52 | $17.49 | $1.03 | 126,081,757.0 | +1.77% |
| 2025-07-30 | $18.41 | $17.87 | $0.54 | 101,686,519.0 | -0.39% |
| 2025-07-29 | $18.26 | $17.72 | $0.5399 | 90,332,555.0 | +0.50% |
| 2025-07-28 | $18.22 | $18.00 | $0.22 | 63,836,673.0 | -0.93% |
| 2025-07-25 | $18.46 | $18.13 | $0.33 | 66,980,248.0 | -0.54% |
| 2025-07-24 | $18.54 | $18.24 | $0.30 | 75,181,345.0 | -0.65% |
| 2025-07-23 | $18.65 | $18.47 | $0.18 | 28,076,606.0 | -1.28% |
| 2025-07-22 | $18.98 | $18.42 | $0.56 | 90,387,156.0 | +1.57% |
| 2025-07-21 | $18.63 | $18.24 | $0.39 | 78,755,834.0 | -1.50% |
| 2025-07-18 | $18.83 | $18.50 | $0.33 | 80,718,119.0 | +0.43% |
| 2025-07-17 | $19.10 | $18.58 | $0.52 | 81,006,594.0 | -2.36% |
| 2025-07-16 | $19.67 | $19.02 | $0.65 | 109,684,734.0 | -0.31% |
| 2025-07-15 | $19.14 | $18.71 | $0.4299 | 84,133,434.0 | -0.26% |
| 2025-07-14 | $19.66 | $19.10 | $0.56 | 68,245,483.0 | -0.98% |
| 2025-07-11 | $19.60 | $19.21 | $0.3902 | 73,652,053.0 | +0.83% |
| 2025-07-10 | $19.50 | $19.03 | $0.47 | 62,509,937.0 | +0.42% |
| 2025-07-09 | $19.47 | $18.99 | $0.48 | 80,778,804.0 | -2.05% |
| 2025-07-08 | $19.67 | $19.36 | $0.3099 | 73,082,941.0 | -0.15% |
| 2025-07-07 | $19.81 | $19.32 | $0.485 | 87,803,841.0 | +2.25% |
| 2025-07-03 | $19.45 | $19.02 | $0.43 | 62,091,094.0 | -2.70% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.77 | $19.02 | $0.75 | 182,135,439.0 | +0.00% |
| 2025-07 | $20.33 | $17.49 | $2.84 | 1,932,031,016.0 | -0.26% |
| 2025-06 | $24.18 | $19.45 | $4.73 | 1,822,598,745.0 | -17.53% |
| 2025-05 | $30.83 | $22.69 | $8.14 | 2,331,957,456.0 | -23.60% |
| 2025-04 | $57.80 | $30.77 | $27.03 | 2,898,145,997.0 | -18.99% |
| 2025-03 | $41.20 | $30.53 | $10.67 | 1,716,400,136.0 | +22.10% |
| 2025-02 | $33.66 | $26.21 | $7.45 | 1,142,105,130.0 | +8.16% |
| 2025-01 | $33.28 | $27.23 | $6.04 | 1,085,250,052.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| 2024-11 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| 2024-10 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| 2024-09 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| 2024-08 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| 2024-07 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| 2024-06 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| 2024-05 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| 2024-04 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| 2024-03 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| 2024-02 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| 2024-01 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| 2023-11 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| 2023-10 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| 2023-09 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| 2023-08 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| 2023-07 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| 2023-06 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| 2023-05 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| 2023-04 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| 2023-03 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| 2023-02 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| 2023-01 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
0.86%
자본화:
|
볼륨(24시간):