Stockscreener 앱 받기
38.18
0.42%
-0.16
시장 영업 전:
38.41
0.23
+0.60%
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $38.58 | $37.72 | $0.855 | 35,410,121.0 | -0.42% |
| 2026-09-03 | $39.68 | $38.12 | $1.56 | 43,822,873.0 | -3.45% |
| 2026-09-02 | $40.43 | $39.63 | $0.7974 | 33,264,944.0 | -0.65% |
| 2026-09-01 | $40.47 | $39.23 | $1.24 | 46,707,325.0 | +3.79% |
| 2026-08-31 | $39.09 | $38.37 | $0.7165 | 33,489,250.0 | -0.08% |
| 2026-08-28 | $38.76 | $37.33 | $1.43 | 46,693,225.0 | +2.03% |
| 2026-08-27 | $38.86 | $37.73 | $1.13 | 39,801,820.0 | -4.08% |
| 2026-08-26 | $39.93 | $39.09 | $0.84 | 28,831,126.0 | -0.20% |
| 2026-08-25 | $40.02 | $38.89 | $1.12 | 32,441,503.0 | -1.82% |
| 2026-08-24 | $40.79 | $39.64 | $1.15 | 37,200,542.0 | +3.00% |
| 2026-08-21 | $39.72 | $38.64 | $1.08 | 37,407,357.0 | -0.89% |
| 2026-08-20 | $39.77 | $38.73 | $1.04 | 47,312,163.0 | +2.18% |
| 2026-08-19 | $39.08 | $37.66 | $1.42 | 43,036,345.0 | +0.65% |
| 2026-08-18 | $38.52 | $37.59 | $0.9349 | 41,910,605.0 | +5.11% |
| 2026-08-17 | $36.51 | $35.72 | $0.79 | 37,795,400.0 | +0.50% |
| 2026-08-14 | $36.64 | $35.74 | $0.90 | 36,229,748.0 | +0.55% |
| 2026-08-13 | $37.28 | $35.74 | $1.54 | 47,014,785.0 | -3.43% |
| 2026-08-12 | $37.44 | $36.76 | $0.685 | 41,269,686.0 | -2.15% |
| 2026-08-11 | $38.54 | $37.37 | $1.17 | 35,832,628.0 | +1.09% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.47 | $37.72 | $2.75 | 194,615,384.0 | -0.86% |
| 2026-08 | $44.16 | $35.72 | $8.44 | 1,000,569,694.0 | -11.94% |
| 2026-07 | $49.53 | $36.90 | $12.63 | 1,175,420,773.0 | +20.44% |
| 2026-06 | $46.38 | $35.80 | $10.58 | 1,594,229,378.0 | -4.65% |
| 2026-05 | $51.45 | $37.56 | $13.89 | 1,204,450,936.0 | -26.27% |
| 2026-04 | $82.50 | $51.40 | $31.10 | 1,126,521,408.0 | -35.83% |
| 2026-03 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.48%
0.13%
자본화:
|
볼륨(24시간):