Stockscreener 앱 받기
28.01
0.29%
0.08
시간 외 거래:
28.04
0.03
+0.11%
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $28.52 | $27.74 | $0.78 | 28,010,983.0 | +0.29% |
| 2024-12-24 | $28.90 | $27.93 | $0.975 | 22,922,601.0 | -3.95% |
| 2024-12-23 | $30.26 | $29.02 | $1.24 | 36,229,111.0 | -5.43% |
| 2024-12-20 | $32.50 | $29.64 | $2.86 | 80,457,720.0 | -2.54% |
| 2024-12-19 | $31.61 | $30.18 | $1.43 | 69,019,018.0 | +1.45% |
| 2024-12-18 | $31.36 | $27.91 | $3.45 | 83,255,622.0 | +10.79% |
| 2024-12-17 | $28.33 | $27.81 | $0.5199 | 34,844,817.0 | +1.34% |
| 2024-12-16 | $28.54 | $27.54 | $1.00 | 43,060,174.0 | -4.25% |
| 2024-12-13 | $29.48 | $28.49 | $0.99 | 40,056,992.0 | -2.16% |
| 2024-12-12 | $29.65 | $29.17 | $0.48 | 35,440,102.0 | +2.00% |
| 2024-12-11 | $29.94 | $28.88 | $1.06 | 48,082,003.0 | -5.39% |
| 2024-12-10 | $30.88 | $29.80 | $1.08 | 30,200,609.0 | +1.09% |
| 2024-12-09 | $30.50 | $29.64 | $0.8627 | 33,762,788.0 | +2.43% |
| 2024-12-06 | $30.33 | $29.56 | $0.7667 | 38,148,507.0 | -2.60% |
| 2024-12-05 | $30.44 | $29.99 | $0.45 | 32,202,170.0 | +0.90% |
| 2024-12-04 | $30.77 | $30.08 | $0.6998 | 38,284,794.0 | -3.65% |
| 2024-12-03 | $31.90 | $31.21 | $0.69 | 24,153,425.0 | -0.89% |
| 2024-12-02 | $32.43 | $31.35 | $1.08 | 30,765,662.0 | -3.22% |
| 2024-11-29 | $33.47 | $32.46 | $1.01 | 17,108,912.0 | -2.48% |
| 2024-11-27 | $34.07 | $32.86 | $1.21 | 28,208,272.0 | +2.42% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.54 | $4.96 | 776,908,081.0 | -14.03% |
| 2024-11 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| 2024-10 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| 2024-09 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| 2024-08 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| 2024-07 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| 2024-06 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| 2024-05 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| 2024-04 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| 2024-03 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| 2024-02 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| 2024-01 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| 2023-11 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| 2023-10 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| 2023-09 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| 2023-08 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| 2023-07 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| 2023-06 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| 2023-05 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| 2023-04 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| 2023-03 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| 2023-02 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| 2023-01 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $291.4 | $197.4 | $94.05 | 468,924,374.8 | +30.52% |
| 2022-11 | $317.9 | $206.6 | $111.3 | 524,615,726.4 | -20.27% |
| 2022-10 | $347.8 | $244.2 | $103.5 | 621,502,498.2 | -15.36% |
| 2022-09 | $306.8 | $200.9 | $105.9 | 641,327,877.4 | +35.10% |
| 2022-08 | $228.4 | $165.2 | $63.20 | 538,736,405.4 | +13.96% |
| 2022-07 | $304.7 | $197.2 | $107.4 | 421,014,848.0 | -32.31% |
| 2022-06 | $338.4 | $222.0 | $116.4 | 471,332,599.4 | +24.37% |
| 2022-05 | $319.3 | $207.6 | $111.7 | 604,524,286.8 | -3.51% |
| 2022-04 | $247.0 | $158.5 | $88.55 | 412,522,883.6 | +45.62% |
| 2022-03 | $258.7 | $155.9 | $102.9 | 425,422,392.4 | -17.33% |
| 2022-02 | $264.3 | $176.1 | $88.25 | 350,403,060.6 | +8.96% |
| 2022-01 | $240.4 | $143.0 | $97.40 | 258,085,789.1 | +25.86% |
0.22%
0.15%
자본화:
|
볼륨(24시간):