Stockscreener 앱 받기
64.52
3.09%
-2.0699
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $67.11 | $64.53 | $2.58 | 34,040,170.0 | -3.06% |
| 2026-01-08 | $67.42 | $65.66 | $1.76 | 35,007,882.0 | +1.79% |
| 2026-01-07 | $65.91 | $64.21 | $1.70 | 35,511,152.0 | -0.29% |
| 2026-01-06 | $67.20 | $65.41 | $1.80 | 34,735,651.0 | -2.60% |
| 2026-01-05 | $67.78 | $66.40 | $1.38 | 31,786,538.0 | -2.33% |
| 2026-01-02 | $69.98 | $65.72 | $4.25 | 37,762,186.0 | +0.69% |
| 2025-12-31 | $68.58 | $66.67 | $1.91 | 19,230,287.0 | +2.58% |
| 2025-12-30 | $66.86 | $65.91 | $0.95 | 15,914,647.0 | +0.72% |
| 2025-12-29 | $66.97 | $65.70 | $1.27 | 19,483,501.0 | +1.48% |
| 2025-12-26 | $65.56 | $64.81 | $0.755 | 10,939,700.0 | +0.17% |
| 2025-12-24 | $65.95 | $65.13 | $0.8238 | 10,755,902.0 | -3.00% |
| 2025-12-23 | $68.70 | $67.17 | $1.53 | 18,695,491.0 | -1.42% |
| 2025-12-22 | $68.69 | $67.38 | $1.31 | 25,206,279.0 | -1.32% |
| 2025-12-19 | $71.01 | $68.98 | $2.03 | 31,862,428.0 | -3.89% |
| 2025-12-18 | $72.73 | $70.48 | $2.25 | 58,795,632.0 | -4.29% |
| 2025-12-17 | $75.19 | $70.53 | $4.66 | 50,525,996.0 | +5.58% |
| 2025-12-16 | $72.87 | $70.55 | $2.32 | 48,464,702.0 | -0.59% |
| 2025-12-15 | $72.00 | $68.88 | $3.12 | 43,314,692.0 | +1.55% |
| 2025-12-12 | $71.20 | $67.31 | $3.89 | 55,488,864.0 | +5.90% |
| 2025-12-11 | $69.05 | $66.51 | $2.54 | 44,621,388.0 | +0.99% |
| 2025-12-10 | $68.02 | $65.40 | $2.62 | 57,799,935.0 | -1.15% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $69.98 | $64.21 | $5.77 | 208,843,579.0 | -5.77% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.72%
자본화:
|
볼륨(24시간):