Stockscreener 앱 받기
36.42
0.50%
0.18
시간 외 거래:
36.49
0.07
+0.19%
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $36.51 | $35.72 | $0.79 | 37,795,400.0 | +0.50% |
| 2026-08-14 | $36.64 | $35.74 | $0.90 | 36,229,748.0 | +0.55% |
| 2026-08-13 | $37.28 | $35.74 | $1.54 | 47,014,785.0 | -3.43% |
| 2026-08-12 | $37.44 | $36.76 | $0.685 | 41,269,686.0 | -2.15% |
| 2026-08-11 | $38.54 | $37.37 | $1.17 | 35,832,628.0 | +1.09% |
| 2026-08-10 | $37.83 | $37.15 | $0.6749 | 37,551,980.0 | +0.88% |
| 2026-08-07 | $38.46 | $37.30 | $1.16 | 52,219,121.0 | -3.36% |
| 2026-08-06 | $39.68 | $37.96 | $1.72 | 53,947,543.0 | +1.07% |
| 2026-08-05 | $38.32 | $36.53 | $1.79 | 54,434,635.0 | +2.76% |
| 2026-08-04 | $40.11 | $36.91 | $3.20 | 77,864,417.0 | -10.07% |
| 2026-08-03 | $44.16 | $41.16 | $3.00 | 138,285,815.0 | -5.26% |
| 2026-07-31 | $45.28 | $42.22 | $3.06 | 59,524,197.0 | -1.99% |
| 2026-07-30 | $46.85 | $44.20 | $2.65 | 63,835,464.0 | -9.75% |
| 2026-07-29 | $49.53 | $45.63 | $3.90 | 64,891,248.0 | +6.30% |
| 2026-07-28 | $48.06 | $45.77 | $2.29 | 55,982,905.0 | +2.85% |
| 2026-07-27 | $46.42 | $43.22 | $3.21 | 48,823,441.0 | +0.96% |
| 2026-07-24 | $45.11 | $43.21 | $1.90 | 56,167,298.0 | +3.51% |
| 2026-07-23 | $44.01 | $42.11 | $1.89 | 52,113,610.0 | +5.69% |
| 2026-07-22 | $41.23 | $40.20 | $1.03 | 37,931,964.0 | +1.56% |
| 2026-07-21 | $41.45 | $40.11 | $1.34 | 41,867,546.0 | -5.55% |
| 2026-07-20 | $42.76 | $40.87 | $1.89 | 47,315,220.0 | -0.26% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.16 | $35.72 | $8.44 | 650,241,158.0 | -16.72% |
| 2026-07 | $49.53 | $36.90 | $12.63 | 1,175,420,773.0 | +20.44% |
| 2026-06 | $46.38 | $35.80 | $10.58 | 1,594,229,378.0 | -4.65% |
| 2026-05 | $51.45 | $37.56 | $13.89 | 1,204,450,936.0 | -26.27% |
| 2026-04 | $82.50 | $51.40 | $31.10 | 1,126,521,408.0 | -35.83% |
| 2026-03 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.53%
자본화:
|
볼륨(24시간):