Stockscreener 앱 받기
16.05
10.55%
1.55
시간 외 거래:
15.99
-0.06
-0.37%
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.07 | $14.35 | $1.72 | 276,277,384.0 | +10.62% |
| 2025-10-09 | $14.73 | $14.44 | $0.29 | 111,369,994.0 | +0.42% |
| 2025-10-08 | $14.91 | $14.42 | $0.49 | 107,688,894.0 | -3.41% |
| 2025-10-07 | $15.06 | $14.58 | $0.48 | 112,536,896.0 | +1.63% |
| 2025-10-06 | $14.85 | $14.59 | $0.255 | 101,979,396.0 | -2.26% |
| 2025-10-03 | $15.19 | $14.74 | $0.445 | 123,200,877.0 | +1.42% |
| 2025-10-02 | $15.05 | $14.74 | $0.31 | 99,719,803.0 | -1.13% |
| 2025-10-01 | $15.55 | $14.98 | $0.569 | 110,707,866.0 | -1.44% |
| 2025-09-30 | $15.56 | $15.21 | $0.35 | 105,537,506.0 | -0.72% |
| 2025-09-29 | $15.46 | $15.10 | $0.356 | 99,837,642.0 | -1.35% |
| 2025-09-26 | $15.96 | $15.54 | $0.42 | 102,826,433.0 | -1.21% |
| 2025-09-25 | $16.13 | $15.61 | $0.52 | 161,369,651.0 | +1.35% |
| 2025-09-24 | $15.75 | $15.24 | $0.51 | 101,272,660.0 | -0.45% |
| 2025-09-23 | $15.70 | $15.27 | $0.43 | 100,554,040.0 | +2.03% |
| 2025-09-22 | $15.64 | $15.24 | $0.3979 | 85,976,390.0 | -1.67% |
| 2025-09-19 | $15.84 | $15.50 | $0.34 | 98,931,802.0 | -1.95% |
| 2025-09-18 | $16.07 | $15.63 | $0.44 | 126,213,015.0 | -2.70% |
| 2025-09-17 | $16.76 | $16.16 | $0.6002 | 157,134,741.0 | +0.68% |
| 2025-09-16 | $16.26 | $16.06 | $0.20 | 64,859,547.0 | +0.31% |
| 2025-09-15 | $16.43 | $16.14 | $0.2917 | 85,559,290.0 | -2.54% |
| 2025-09-12 | $16.79 | $16.46 | $0.33 | 74,227,101.0 | -1.19% |
| 2025-09-11 | $16.99 | $16.70 | $0.29 | 90,158,365.0 | -1.70% |
| 2025-09-10 | $17.25 | $16.78 | $0.47 | 95,395,077.0 | -0.06% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.07 | $14.35 | $1.72 | 1,319,758,494.0 | +5.32% |
| 2025-09 | $18.99 | $15.10 | $3.89 | 2,129,647,676.0 | -15.15% |
| 2025-08 | $19.77 | $16.71 | $3.06 | 2,211,448,696.0 | -2.55% |
| 2025-07 | $20.33 | $17.49 | $2.84 | 1,749,895,577.0 | -5.88% |
| 2025-06 | $24.18 | $19.45 | $4.73 | 1,822,598,745.0 | -17.53% |
| 2025-05 | $30.83 | $22.69 | $8.14 | 2,331,957,456.0 | -23.60% |
| 2025-04 | $57.80 | $30.77 | $27.03 | 2,898,145,997.0 | -18.99% |
| 2025-03 | $41.20 | $30.53 | $10.67 | 1,716,400,136.0 | +22.10% |
| 2025-02 | $33.66 | $26.21 | $7.45 | 1,142,105,130.0 | +8.16% |
| 2025-01 | $33.28 | $27.23 | $6.04 | 1,085,250,052.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| 2024-11 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| 2024-10 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| 2024-09 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| 2024-08 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| 2024-07 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| 2024-06 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| 2024-05 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| 2024-04 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| 2024-03 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| 2024-02 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| 2024-01 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| 2023-11 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| 2023-10 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| 2023-09 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| 2023-08 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| 2023-07 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| 2023-06 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| 2023-05 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| 2023-04 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| 2023-03 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| 2023-02 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| 2023-01 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
1.69%
자본화:
|
볼륨(24시간):