Stockscreener 앱 받기
51.55
2.89%
-1.53
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $54.09 | $51.51 | $2.58 | 50,081,655.0 | -2.91% |
| 2026-04-29 | $54.33 | $53.06 | $1.27 | 48,967,320.0 | -1.79% |
| 2026-04-28 | $54.96 | $53.58 | $1.38 | 47,271,953.0 | +3.05% |
| 2026-04-27 | $53.31 | $52.42 | $0.89 | 34,924,775.0 | -0.10% |
| 2026-04-24 | $54.42 | $52.37 | $2.05 | 58,833,727.0 | -5.68% |
| 2026-04-23 | $57.13 | $54.28 | $2.85 | 61,495,497.0 | +1.70% |
| 2026-04-22 | $56.49 | $54.66 | $1.83 | 52,520,324.0 | -4.97% |
| 2026-04-21 | $58.15 | $56.04 | $2.11 | 67,919,193.0 | +1.19% |
| 2026-04-20 | $58.03 | $56.41 | $1.62 | 46,909,060.0 | +0.92% |
| 2026-04-17 | $57.67 | $56.04 | $1.63 | 68,500,720.0 | -3.79% |
| 2026-04-16 | $60.06 | $58.11 | $1.95 | 54,319,839.0 | -1.40% |
| 2026-04-15 | $62.15 | $59.35 | $2.80 | 55,389,999.0 | -4.16% |
| 2026-04-14 | $64.68 | $62.02 | $2.66 | 47,074,142.0 | -5.41% |
| 2026-04-13 | $68.63 | $65.50 | $3.13 | 47,943,598.0 | -3.03% |
| 2026-04-10 | $68.13 | $66.75 | $1.38 | 42,717,235.0 | -0.35% |
| 2026-04-09 | $70.30 | $67.72 | $2.58 | 48,343,810.0 | -1.94% |
| 2026-04-08 | $70.73 | $67.75 | $2.98 | 60,873,016.0 | -8.84% |
| 2026-04-07 | $79.88 | $75.78 | $4.09 | 61,317,533.0 | -0.01% |
| 2026-04-06 | $77.45 | $75.10 | $2.35 | 39,701,142.0 | -1.77% |
| 2026-04-02 | $82.50 | $76.93 | $5.57 | 71,153,682.0 | -0.21% |
| 2026-04-01 | $79.07 | $76.03 | $3.04 | 54,794,363.0 | -3.78% |
| 2026-03-31 | $86.66 | $79.74 | $6.92 | 85,313,337.0 | -9.99% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $82.50 | $51.51 | $30.99 | 1,121,052,583.0 | -35.97% |
| 2026-03 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
1.50%
자본화:
|
볼륨(24시간):