Stockscreener 앱 받기
70.85
1.11%
0.78
시간 외 거래:
71.35
0.50
+0.71%
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $72.60 | $70.50 | $2.10 | 56,944,023.0 | +1.11% |
| 2026-02-26 | $71.82 | $67.99 | $3.83 | 57,011,859.0 | +3.59% |
| 2026-02-25 | $69.58 | $67.55 | $2.03 | 38,221,676.0 | -4.27% |
| 2026-02-24 | $73.61 | $70.25 | $3.36 | 44,922,193.0 | -3.16% |
| 2026-02-23 | $73.78 | $70.67 | $3.11 | 54,094,148.0 | +3.68% |
| 2026-02-20 | $73.81 | $69.83 | $3.98 | 75,494,191.0 | -2.55% |
| 2026-02-19 | $73.18 | $71.39 | $1.79 | 49,868,858.0 | +1.13% |
| 2026-02-18 | $73.19 | $69.92 | $3.27 | 55,362,618.0 | -2.14% |
| 2026-02-17 | $75.86 | $72.01 | $3.85 | 71,206,638.0 | +0.32% |
| 2026-02-13 | $74.74 | $71.06 | $3.68 | 77,806,807.0 | -0.51% |
| 2026-02-12 | $73.43 | $67.95 | $5.48 | 60,952,785.0 | +6.13% |
| 2026-02-11 | $70.69 | $67.34 | $3.35 | 55,377,215.0 | -0.72% |
| 2026-02-10 | $69.52 | $67.54 | $1.98 | 39,587,528.0 | +1.42% |
| 2026-02-09 | $71.58 | $67.68 | $3.90 | 45,079,068.0 | -2.26% |
| 2026-02-06 | $74.07 | $69.35 | $4.72 | 62,079,120.0 | -6.15% |
| 2026-02-05 | $75.42 | $71.87 | $3.55 | 77,775,178.0 | +4.32% |
| 2026-02-04 | $73.26 | $68.44 | $4.82 | 80,977,525.0 | +5.19% |
| 2026-02-03 | $69.66 | $64.14 | $5.52 | 56,258,790.0 | +4.70% |
| 2026-02-02 | $67.30 | $64.16 | $3.14 | 46,252,149.0 | -2.04% |
| 2026-01-30 | $67.05 | $64.32 | $2.73 | 81,351,974.0 | +3.73% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,162,216,392.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.16%
0.99%
자본화:
|
볼륨(24시간):