Stockscreener 앱 받기
73.21
7.45%
-6.00
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $77.20 | $73.14 | $4.06 | 38,642,567.0 | -7.60% |
| 2025-11-21 | $83.10 | $76.37 | $6.73 | 97,044,243.0 | -2.11% |
| 2025-11-20 | $81.26 | $70.24 | $11.02 | 57,236,971.0 | +7.04% |
| 2025-11-19 | $77.60 | $73.11 | $4.49 | 37,650,163.2 | -1.69% |
| 2025-11-18 | $78.75 | $74.70 | $4.05 | 56,379,482.6 | +3.64% |
| 2025-11-17 | $75.50 | $71.00 | $4.50 | 39,171,238.0 | +2.70% |
| 2025-11-14 | $76.45 | $70.65 | $5.80 | 44,487,170.4 | -0.21% |
| 2025-11-13 | $73.10 | $69.15 | $3.95 | 34,401,533.6 | +6.24% |
| 2025-11-12 | $69.25 | $66.90 | $2.35 | 25,112,225.6 | +0.29% |
| 2025-11-11 | $69.28 | $67.60 | $1.68 | 22,931,679.4 | +0.82% |
| 2025-11-10 | $69.69 | $67.05 | $2.64 | 29,583,766.0 | -6.58% |
| 2025-11-07 | $76.05 | $72.07 | $3.98 | 45,257,029.2 | +1.05% |
| 2025-11-06 | $71.85 | $68.03 | $3.82 | 40,430,339.6 | +5.70% |
| 2025-11-05 | $69.65 | $66.50 | $3.15 | 27,507,444.8 | -2.03% |
| 2025-11-04 | $69.15 | $66.55 | $2.60 | 35,284,529.8 | +6.16% |
| 2025-11-03 | $65.65 | $63.75 | $1.90 | 22,520,830.8 | -1.29% |
| 2025-10-31 | $66.63 | $64.25 | $2.38 | 33,712,401.4 | -1.42% |
| 2025-10-30 | $66.75 | $64.50 | $2.25 | 34,745,955.4 | +4.62% |
| 2025-10-29 | $65.49 | $63.40 | $2.09 | 28,963,904.0 | -1.24% |
| 2025-10-28 | $65.80 | $64.05 | $1.75 | 23,197,917.0 | -2.27% |
| 2025-10-27 | $67.50 | $65.95 | $1.55 | 21,667,132.8 | -5.30% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $83.10 | $63.75 | $19.35 | 653,641,214.0 | +11.23% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $420.0 | $327.8 | $92.25 | 85,193,135.8 | -16.04% |
| 2023-11 | $539.5 | $383.8 | $155.8 | 102,386,280.5 | -26.18% |
| 2023-10 | $583.5 | $451.0 | $132.5 | 126,891,512.9 | +6.16% |
| 2023-09 | $540.8 | $432.8 | $108.0 | 94,658,884.7 | +15.42% |
| 2023-08 | $537.0 | $424.0 | $113.0 | 126,419,697.4 | +4.73% |
| 2023-07 | $498.0 | $409.5 | $88.50 | 86,798,251.3 | -10.58% |
| 2023-06 | $582.2 | $468.2 | $114.0 | 102,670,888.1 | -18.00% |
| 2023-05 | $777.2 | $547.0 | $230.2 | 101,236,672.8 | -20.37% |
| 2023-04 | $818.2 | $723.0 | $95.25 | 89,768,888.4 | -1.36% |
| 2023-03 | $1,064.3 | $732.2 | $332.0 | 141,356,458.7 | -24.97% |
| 2023-02 | $1,011.8 | $805.0 | $206.8 | 117,158,091.1 | -0.58% |
| 2023-01 | $1,446.0 | $950.0 | $496.0 | 89,140,927.9 | -27.12% |
0.24%
0.05%
자본화:
|
볼륨(24시간):