Stockscreener 앱 받기
38.28
4.18%
-1.67
시장 영업 전:
39.36
1.08
+2.82%
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $38.98 | $37.70 | $1.27 | 48,508,001.0 | -4.18% |
| 2026-07-02 | $40.72 | $37.08 | $3.64 | 71,402,481.0 | +5.46% |
| 2026-07-01 | $37.98 | $36.90 | $1.08 | 47,244,697.0 | +4.32% |
| 2026-06-30 | $38.20 | $36.03 | $2.17 | 56,078,632.0 | -4.85% |
| 2026-06-29 | $41.43 | $38.08 | $3.35 | 71,561,173.0 | -7.63% |
| 2026-06-26 | $41.79 | $39.69 | $2.10 | 69,536,146.0 | +4.66% |
| 2026-06-25 | $41.37 | $37.71 | $3.66 | 74,167,283.0 | -2.42% |
| 2026-06-24 | $41.49 | $38.90 | $2.59 | 68,916,809.0 | -0.27% |
| 2026-06-23 | $40.80 | $39.08 | $1.72 | 71,060,190.0 | +9.83% |
| 2026-06-22 | $37.44 | $35.80 | $1.64 | 48,680,067.0 | +0.49% |
| 2026-06-18 | $37.95 | $36.43 | $1.52 | 59,421,667.0 | -7.01% |
| 2026-06-17 | $39.79 | $37.46 | $2.33 | 72,527,311.0 | +3.05% |
| 2026-06-16 | $38.39 | $36.26 | $2.13 | 52,024,900.0 | +5.62% |
| 2026-06-15 | $37.36 | $36.15 | $1.21 | 58,131,314.0 | -9.32% |
| 2026-06-12 | $41.75 | $39.57 | $2.18 | 67,773,896.0 | -1.93% |
| 2026-06-11 | $45.01 | $40.44 | $4.57 | 119,076,652.0 | -9.77% |
| 2026-06-10 | $45.39 | $42.07 | $3.32 | 126,222,223.0 | +6.05% |
| 2026-06-09 | $46.38 | $39.59 | $6.79 | 156,673,690.0 | +3.42% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.72 | $36.90 | $3.82 | 215,663,180.0 | +5.43% |
| 2026-06 | $46.38 | $35.80 | $10.58 | 1,594,229,378.0 | -4.65% |
| 2026-05 | $51.45 | $37.56 | $13.89 | 1,204,450,936.0 | -26.27% |
| 2026-04 | $82.50 | $51.40 | $31.10 | 1,126,521,408.0 | -35.83% |
| 2026-03 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| 2026-02 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| 2026-01 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares 주식 (SQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.12%
자본화:
|
볼륨(24시간):