Stockscreener 앱 받기
0.037
0.54%
-0.0002
시간 외 거래:
.04
0.003
+8.11%
Presidio Property Trust Inc 주식 (SQFTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $0.0371 | $0.0312 | $0.0059 | 1,377.0 | -0.54% |
| 2025-05-07 | $0.0372 | $0.0311 | $0.0061 | 696.0 | +20.00% |
| 2025-05-06 | $0.0348 | $0.031 | $0.0038 | 3,065.0 | +3.33% |
| 2025-05-05 | $0.0334 | $0.029 | $0.0044 | 54,215.0 | -19.14% |
| 2025-05-02 | $0.0371 | $0.0342 | $0.0029 | 11,580.0 | +6.00% |
| 2025-05-01 | $0.0372 | $0.035 | $0.0022 | 2,112.0 | +0.00% |
| 2025-04-30 | $0.0362 | $0.0342 | $0.002 | 6,148.0 | -1.41% |
| 2025-04-29 | $0.0372 | $0.0355 | $0.0017 | 864.0 | -5.21% |
| 2025-04-25 | $0.0395 | $0.0354 | $0.0041 | 3,104.0 | +0.40% |
| 2025-04-24 | $0.0397 | $0.0354 | $0.0043 | 7,126.0 | +5.07% |
| 2025-04-23 | $0.0397 | $0.0354 | $0.0043 | 7,939.0 | -3.28% |
| 2025-04-22 | $0.0369 | $0.0352 | $0.0017 | 1,882.0 | -7.55% |
| 2025-04-21 | $0.0397 | $0.035 | $0.0047 | 6,986.0 | +13.43% |
| 2025-04-17 | $0.035 | $0.035 | $0.00 | 2,000.0 | -0.28% |
| 2025-04-16 | $0.0351 | $0.0343 | $0.0008 | 10,123.0 | +2.03% |
| 2025-04-15 | $0.0344 | $0.0343 | $0.0001 | 5,396.0 | +0.29% |
| 2025-04-14 | $0.0357 | $0.0343 | $0.00135 | 2,018.0 | -7.17% |
| 2025-04-11 | $0.037 | $0.0343 | $0.00265 | 635.0 | -6.69% |
| 2025-04-10 | $0.0397 | $0.0344 | $0.0053 | 503.0 | +0.00% |
| 2025-04-09 | $0.0396 | $0.0343 | $0.0053 | 3,721.0 | +15.11% |
Presidio Property Trust Inc 주식 (SQFTW) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0372 | $0.029 | $0.0082 | 74,422.0 | +5.71% |
| 2025-04 | $0.0397 | $0.0342 | $0.0055 | 67,101.0 | +2.04% |
| 2025-03 | $0.042 | $0.033 | $0.009 | 98,154.0 | +3.94% |
| 2025-02 | $0.0475 | $0.03 | $0.0175 | 88,029.0 | -13.50% |
| 2025-01 | $0.042 | $0.031 | $0.011 | 59,479.0 | +9.32% |
Presidio Property Trust Inc 주식 (SQFTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.0265 | $0.0205 | 1,410,813.0 | -6.54% |
| 2024-11 | $0.05 | $0.029 | $0.021 | 127,351.0 | -23.57% |
| 2024-10 | $0.0495 | $0.0306 | $0.0189 | 248,679.0 | +20.00% |
| 2024-09 | $0.037 | $0.029 | $0.008 | 117,770.0 | +16.28% |
| 2024-08 | $0.044 | $0.025 | $0.019 | 496,251.0 | +0.33% |
| 2024-07 | $0.045 | $0.025 | $0.02 | 1,315,046.0 | -23.08% |
| 2024-06 | $0.0598 | $0.031 | $0.0288 | 255,765.0 | -34.78% |
| 2024-05 | $0.065 | $0.045 | $0.02 | 112,149.0 | -0.17% |
| 2024-04 | $0.10 | $0.053 | $0.047 | 142,278.0 | -13.19% |
| 2024-03 | $0.088 | $0.0612 | $0.0268 | 135,711.0 | -4.17% |
| 2024-02 | $0.10 | $0.061 | $0.039 | 139,215.0 | +2.86% |
| 2024-01 | $0.11 | $0.053 | $0.057 | 343,314.0 | +16.67% |
Presidio Property Trust Inc 주식 (SQFTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0781 | $0.0281 | $0.05 | 407,393.0 | +42.86% |
| 2023-11 | $0.0425 | $0.0165 | $0.026 | 199,629.0 | +128.26% |
| 2023-10 | $0.044 | $0.018 | $0.026 | 402,172.0 | -45.88% |
| 2023-09 | $0.044 | $0.0269 | $0.0171 | 128,878.0 | +12.58% |
| 2023-08 | $0.0456 | $0.0295 | $0.0161 | 59,998.0 | -20.53% |
| 2023-07 | $0.086 | $0.03 | $0.056 | 169,292.0 | -13.34% |
| 2023-06 | $0.05 | $0.0297 | $0.0203 | 69,576.0 | +37.03% |
| 2023-05 | $0.049 | $0.0295 | $0.0195 | 143,901.0 | -30.13% |
| 2023-04 | $0.06 | $0.03 | $0.03 | 214,764.0 | +10.36% |
| 2023-03 | $0.08 | $0.03 | $0.05 | 223,797.0 | +0.00% |
66.23%
0.42%
자본화:
|
볼륨(24시간):