Stockscreener 앱 받기
3.30
1.85%
0.06
시간 외 거래:
3.30
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $3.33 | $3.11 | $0.22 | 7,577.0 | +1.85% |
| 2026-05-21 | $3.26 | $2.79 | $0.47 | 13,205.0 | +7.64% |
| 2026-05-20 | $3.23 | $2.89 | $0.345 | 6,100.0 | +4.15% |
| 2026-05-19 | $3.14 | $2.88 | $0.2605 | 5,569.0 | +0.35% |
| 2026-05-18 | $2.89 | $2.79 | $0.1033 | 7,447.0 | +1.59% |
| 2026-05-15 | $3.05 | $2.70 | $0.35 | 16,158.0 | -6.13% |
| 2026-05-14 | $3.12 | $2.73 | $0.39 | 17,074.0 | +3.07% |
| 2026-05-13 | $3.12 | $2.92 | $0.20 | 20,531.0 | -4.56% |
| 2026-05-12 | $3.12 | $3.07 | $0.05 | 5,143.0 | -1.29% |
| 2026-05-11 | $3.62 | $3.08 | $0.54 | 212,919.0 | -13.61% |
| 2026-05-08 | $3.60 | $3.49 | $0.11 | 3,779.0 | +2.27% |
| 2026-05-07 | $3.60 | $3.45 | $0.15 | 7,280.0 | +2.03% |
| 2026-05-06 | $3.83 | $3.27 | $0.56 | 193,807.0 | -5.22% |
| 2026-05-05 | $3.79 | $3.35 | $0.44 | 11,089.0 | +1.39% |
| 2026-05-04 | $3.66 | $3.39 | $0.2727 | 29,826.0 | +4.06% |
| 2026-05-01 | $3.54 | $3.25 | $0.29 | 15,392.0 | -4.43% |
| 2026-04-30 | $3.80 | $3.43 | $0.37 | 11,024.0 | -2.43% |
| 2026-04-29 | $3.71 | $3.38 | $0.324 | 16,854.0 | +4.52% |
| 2026-04-28 | $3.54 | $3.29 | $0.2499 | 14,310.0 | +2.61% |
| 2026-04-27 | $3.63 | $3.25 | $0.3797 | 26,815.0 | +0.15% |
| 2026-04-24 | $3.52 | $3.35 | $0.17 | 12,794.0 | -0.43% |
| 2026-04-23 | $3.48 | $3.27 | $0.21 | 12,259.0 | -0.57% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.83 | $2.70 | $1.13 | 580,473.0 | -8.59% |
| 2026-04 | $4.35 | $2.30 | $2.05 | 50,272,561.0 | +55.60% |
| 2026-03 | $3.07 | $2.10 | $0.9699 | 162,081.0 | -20.55% |
| 2026-02 | $3.12 | $2.17 | $0.95 | 238,112.0 | +22.18% |
| 2026-01 | $3.99 | $2.31 | $1.68 | 535,514.0 | -28.23% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.60 | $2.20 | 9,312,617.0 | -23.83% |
| 2025-11 | $6.40 | $3.96 | $2.44 | 431,019.0 | -31.41% |
| 2025-10 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
1.63%
0.76%
자본화:
|
볼륨(24시간):