Stockscreener 앱 받기
0.72
0.14%
-0.001
시간 외 거래:
.72
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.7711 | $0.70 | $0.0711 | 38,603.0 | -0.14% |
| 2025-01-17 | $0.7511 | $0.71 | $0.0411 | 30,839.0 | +1.59% |
| 2025-01-16 | $0.7323 | $0.69 | $0.0423 | 17,358.0 | -2.78% |
| 2025-01-15 | $0.75 | $0.70 | $0.05 | 23,465.0 | +0.77% |
| 2025-01-14 | $0.75 | $0.69 | $0.06 | 8,932.0 | +7.89% |
| 2025-01-13 | $0.7506 | $0.67 | $0.0806 | 48,616.0 | -10.48% |
| 2025-01-10 | $0.7675 | $0.691 | $0.0765 | 56,525.0 | -2.50% |
| 2025-01-08 | $0.7774 | $0.6761 | $0.1013 | 70,182.0 | +14.81% |
| 2025-01-07 | $0.8075 | $0.67 | $0.1375 | 112,440.0 | -16.56% |
| 2025-01-06 | $0.82 | $0.7651 | $0.0549 | 19,872.0 | +2.75% |
| 2025-01-03 | $0.81 | $0.7365 | $0.0735 | 18,319.0 | -1.70% |
| 2025-01-02 | $0.805 | $0.7305 | $0.0745 | 11,332.0 | -0.63% |
| 2024-12-31 | $0.81 | $0.785 | $0.025 | 17,508.0 | +0.63% |
| 2024-12-30 | $0.8142 | $0.77 | $0.0442 | 39,448.0 | -1.21% |
| 2024-12-27 | $0.8131 | $0.762 | $0.0511 | 26,620.0 | +1.86% |
| 2024-12-26 | $0.83 | $0.79 | $0.04 | 42,956.0 | +0.00% |
| 2024-12-24 | $0.85 | $0.7817 | $0.0683 | 45,237.0 | +0.00% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.82 | $0.67 | $0.15 | 495,086.0 | -10.00% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8769 | $0.561 | $0.3159 | 4,011,695.0 | +13.59% |
| 2024-11 | $0.74 | $0.47 | $0.27 | 1,033,721.0 | +0.55% |
| 2024-10 | $0.73 | $0.61 | $0.12 | 739,312.0 | -3.05% |
| 2024-09 | $0.779 | $0.61 | $0.169 | 404,465.0 | +9.60% |
| 2024-08 | $0.77 | $0.5432 | $0.2268 | 815,705.0 | -10.26% |
| 2024-07 | $0.80 | $0.61 | $0.19 | 625,699.0 | +4.72% |
| 2024-06 | $0.841 | $0.64 | $0.201 | 525,319.0 | -12.20% |
| 2024-05 | $0.94 | $0.75 | $0.19 | 579,051.0 | -9.38% |
| 2024-04 | $1.21 | $0.8251 | $0.3799 | 933,959.0 | -28.18% |
| 2024-03 | $1.39 | $0.99 | $0.40 | 867,048.0 | +12.96% |
| 2024-02 | $1.23 | $0.95 | $0.28 | 641,661.0 | +2.86% |
| 2024-01 | $1.23 | $1.00 | $0.231 | 577,030.0 | +1.94% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.86 | $0.59 | 1,439,856.0 | +10.76% |
| 2023-11 | $0.96 | $0.50 | $0.46 | 1,015,698.0 | +58.42% |
| 2023-10 | $0.80 | $0.5025 | $0.2975 | 688,611.0 | -26.26% |
| 2023-09 | $0.875 | $0.725 | $0.15 | 553,537.0 | -2.93% |
| 2023-08 | $0.8974 | $0.79 | $0.1074 | 486,919.0 | -4.54% |
| 2023-07 | $1.02 | $0.8457 | $0.1742 | 591,496.0 | -4.84% |
| 2023-06 | $0.95 | $0.81 | $0.14 | 528,772.0 | +4.97% |
| 2023-05 | $0.95 | $0.7821 | $0.1679 | 594,038.0 | -8.03% |
| 2023-04 | $1.10 | $0.92 | $0.18 | 578,596.0 | -9.35% |
| 2023-03 | $1.13 | $1.00 | $0.13 | 917,020.0 | -7.90% |
| 2023-02 | $1.29 | $1.07 | $0.22 | 944,739.0 | +3.70% |
| 2023-01 | $1.19 | $0.9975 | $0.1925 | 713,705.0 | +13.68% |
0.49%
1.18%
자본화:
|
볼륨(24시간):