loading

Presidio Property Trust Inc 주식 (SQFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $5.31 $5.00 $0.31 7,506.0 -1.89%
2025-06-04 $5.74 $5.16 $0.5803 5,371.0 -12.44%
2025-06-03 $5.95 $5.40 $0.5499 4,737.0 +0.29%
2025-06-02 $5.94 $5.81 $0.1301 798.0 +0.55%
2025-05-30 $6.06 $5.77 $0.29 5,507.0 +0.18%
2025-05-28 $5.89 $5.89 $0.00 472.0 -1.83%
2025-05-27 $6.12 $5.84 $0.28 1,690.0 -0.50%
2025-05-23 $6.03 $6.03 $0.00 485.0 +2.09%
2025-05-22 $5.91 $5.76 $0.15 2,381.0 -2.67%
2025-05-21 $6.17 $5.69 $0.48 4,893.0 -2.67%
2025-05-20 $6.34 $6.07 $0.27 4,404.0 -0.24%
2025-05-19 $6.34 $5.65 $0.6935 8,245.0 +2.46%
2025-05-16 $6.30 $5.95 $0.35 2,883.6 +1.68%
2025-05-15 $6.45 $6.00 $0.452 5,348.8 -3.24%
2025-05-14 $6.30 $6.00 $0.299 1,642.8 -3.13%
2025-05-13 $6.50 $6.00 $0.50 3,687.8 +1.57%
2025-05-12 $6.50 $6.30 $0.20 6,263.2 -4.24%
2025-05-09 $6.58 $6.40 $0.18 812.4 +6.13%
2025-05-08 $6.60 $6.20 $0.399 236.5 +4.38%
2025-05-07 $6.50 $5.90 $0.60 1,958.5 -5.71%
2025-05-06 $6.45 $6.12 $0.325 4,917.7 -2.33%

Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력

이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.95 $5.00 $0.95 18,412.0 -13.37%
2025-05 $6.70 $5.65 $1.04 59,480.5 -7.80%
2025-04 $6.80 $5.23 $1.57 79,135.1 +11.30%
2025-03 $6.49 $5.72 $0.766 37,583.4 -10.58%
2025-02 $7.30 $5.35 $1.95 45,725.7 -4.03%
2025-01 $8.20 $6.41 $1.79 63,537.9 -16.25%

Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.77 $5.61 $3.16 401,169.5 +13.59%
2024-11 $7.40 $4.70 $2.70 103,372.1 +0.55%
2024-10 $7.30 $6.10 $1.20 73,931.2 -3.05%
2024-09 $7.79 $6.10 $1.69 40,446.5 +9.60%
2024-08 $7.70 $5.43 $2.27 81,570.5 -10.26%
2024-07 $8.00 $6.10 $1.90 62,569.9 +4.72%
2024-06 $8.41 $6.40 $2.01 52,531.9 -12.20%
2024-05 $9.40 $7.50 $1.90 57,905.1 -9.38%
2024-04 $12.05 $8.25 $3.80 93,395.9 -28.18%
2024-03 $13.90 $9.90 $4.00 86,704.8 +12.96%
2024-02 $12.30 $9.50 $2.80 64,166.1 +2.86%
2024-01 $12.31 $10.00 $2.31 57,703.0 +1.94%

Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.50 $8.60 $5.90 143,985.6 +10.76%
2023-11 $9.60 $5.00 $4.60 101,569.8 +58.42%
2023-10 $8.00 $5.02 $2.98 68,861.1 -26.26%
2023-09 $8.75 $7.25 $1.50 55,353.7 -2.93%
2023-08 $8.97 $7.90 $1.07 48,691.9 -4.54%
2023-07 $10.20 $8.46 $1.74 59,149.6 -4.84%
2023-06 $9.50 $8.10 $1.40 52,877.2 +4.97%
2023-05 $9.50 $7.82 $1.68 59,403.8 -8.03%
2023-04 $11.00 $9.20 $1.80 57,859.6 -9.35%
2023-03 $11.30 $10.00 $1.30 91,702.0 -7.90%
2023-02 $12.90 $10.70 $2.20 94,473.9 +3.70%
2023-01 $11.90 $9.98 $1.92 71,370.5 +13.68%
reit_diversified AHH
$6.98
price down icon 0.50%
reit_diversified CTO
$18.22
price down icon 0.38%
$14.40
price down icon 0.52%
$15.16
price down icon 0.39%
reit_diversified AAT
$19.86
price down icon 1.25%
$7.96
price down icon 0.50%
자본화:     |  볼륨(24시간):