Stockscreener 앱 받기
0.4885
2.30%
-0.0115
시간 외 거래:
.52
0.0315
+6.45%
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.50 | $0.47 | $0.03 | 77,654.0 | -2.30% |
| 2024-11-20 | $0.557 | $0.484 | $0.073 | 80,406.0 | -5.02% |
| 2024-11-19 | $0.6025 | $0.52 | $0.0825 | 63,173.0 | -8.20% |
| 2024-11-18 | $0.6154 | $0.555 | $0.0604 | 88,365.0 | -7.40% |
| 2024-11-15 | $0.701 | $0.6125 | $0.0885 | 65,097.0 | -5.10% |
| 2024-11-14 | $0.6835 | $0.6414 | $0.0421 | 25,889.0 | -4.48% |
| 2024-11-13 | $0.7298 | $0.6615 | $0.0683 | 87,165.0 | -3.79% |
| 2024-11-12 | $0.7155 | $0.69 | $0.0255 | 35,073.0 | +1.43% |
| 2024-11-11 | $0.73 | $0.6868 | $0.0432 | 65,763.0 | -2.78% |
| 2024-11-08 | $0.728 | $0.6805 | $0.0475 | 32,527.0 | +1.84% |
| 2024-11-07 | $0.735 | $0.6801 | $0.0549 | 53,493.0 | +1.00% |
| 2024-11-06 | $0.74 | $0.6905 | $0.0495 | 23,414.0 | -2.78% |
| 2024-11-05 | $0.73 | $0.6811 | $0.0489 | 52,601.0 | +5.57% |
| 2024-11-04 | $0.70 | $0.6627 | $0.0373 | 22,514.0 | -0.90% |
| 2024-11-01 | $0.70 | $0.6701 | $0.0299 | 34,632.0 | -1.13% |
| 2024-10-31 | $0.71 | $0.68 | $0.03 | 5,790.0 | +2.22% |
| 2024-10-30 | $0.72 | $0.67 | $0.05 | 41,490.0 | -2.73% |
| 2024-10-29 | $0.7249 | $0.68 | $0.0449 | 32,897.0 | +0.01% |
| 2024-10-28 | $0.715 | $0.67 | $0.045 | 73,720.0 | +2.94% |
| 2024-10-25 | $0.7125 | $0.68 | $0.0325 | 74,376.0 | +0.00% |
| 2024-10-24 | $0.686 | $0.6579 | $0.0281 | 4,638.0 | -0.35% |
| 2024-10-23 | $0.724 | $0.6633 | $0.0607 | 13,717.0 | +1.85% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.74 | $0.47 | $0.27 | 885,420.0 | -29.82% |
| 2024-10 | $0.73 | $0.61 | $0.12 | 739,312.0 | -3.05% |
| 2024-09 | $0.779 | $0.61 | $0.169 | 404,465.0 | +9.60% |
| 2024-08 | $0.77 | $0.5432 | $0.2268 | 815,705.0 | -10.26% |
| 2024-07 | $0.80 | $0.61 | $0.19 | 625,699.0 | +4.72% |
| 2024-06 | $0.841 | $0.64 | $0.201 | 525,319.0 | -12.20% |
| 2024-05 | $0.94 | $0.75 | $0.19 | 579,051.0 | -9.38% |
| 2024-04 | $1.21 | $0.8251 | $0.3799 | 933,959.0 | -28.18% |
| 2024-03 | $1.39 | $0.99 | $0.40 | 867,048.0 | +12.96% |
| 2024-02 | $1.23 | $0.95 | $0.28 | 641,661.0 | +2.86% |
| 2024-01 | $1.23 | $1.00 | $0.231 | 577,030.0 | +1.94% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.86 | $0.59 | 1,439,856.0 | +10.76% |
| 2023-11 | $0.96 | $0.50 | $0.46 | 1,015,698.0 | +58.42% |
| 2023-10 | $0.80 | $0.5025 | $0.2975 | 688,611.0 | -26.26% |
| 2023-09 | $0.875 | $0.725 | $0.15 | 553,537.0 | -2.93% |
| 2023-08 | $0.8974 | $0.79 | $0.1074 | 486,919.0 | -4.54% |
| 2023-07 | $1.02 | $0.8457 | $0.1742 | 591,496.0 | -4.84% |
| 2023-06 | $0.95 | $0.81 | $0.14 | 528,772.0 | +4.97% |
| 2023-05 | $0.95 | $0.7821 | $0.1679 | 594,038.0 | -8.03% |
| 2023-04 | $1.10 | $0.92 | $0.18 | 578,596.0 | -9.35% |
| 2023-03 | $1.13 | $1.00 | $0.13 | 917,020.0 | -7.90% |
| 2023-02 | $1.29 | $1.07 | $0.22 | 944,739.0 | +3.70% |
| 2023-01 | $1.19 | $0.9975 | $0.1925 | 713,705.0 | +13.68% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.15 | $0.924 | $0.226 | 975,345.0 | -12.04% |
| 2022-11 | $1.22 | $1.08 | $0.14 | 448,280.0 | -7.69% |
| 2022-10 | $1.37 | $1.09 | $0.2818 | 592,785.0 | -6.40% |
| 2022-09 | $3.18 | $1.25 | $1.93 | 2,710,996.0 | -60.44% |
| 2022-08 | $3.37 | $3.07 | $0.30 | 533,887.0 | -1.40% |
| 2022-07 | $3.21 | $2.99 | $0.2184 | 336,581.0 | +0.47% |
| 2022-06 | $3.99 | $2.77 | $1.22 | 1,807,473.0 | -11.39% |
| 2022-05 | $3.62 | $2.98 | $0.64 | 1,018,332.0 | +4.65% |
| 2022-04 | $3.80 | $3.38 | $0.4206 | 669,927.0 | -7.28% |
| 2022-03 | $4.02 | $3.50 | $0.5198 | 1,230,923.0 | +0.82% |
| 2022-02 | $3.81 | $3.45 | $0.36 | 946,244.0 | +1.10% |
| 2022-01 | $4.18 | $3.39 | $0.7856 | 1,252,048.0 | -6.67% |
1.37%
0.46%
자본화:
|
볼륨(24시간):