Stockscreener 앱 받기
0.85
8.97%
0.07
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.85 | $0.782 | $0.068 | 38,344.0 | +8.97% |
| 2024-12-19 | $0.81 | $0.75 | $0.06 | 130,165.0 | -0.01% |
| 2024-12-18 | $0.849 | $0.712 | $0.137 | 61,022.0 | -1.45% |
| 2024-12-17 | $0.86 | $0.713 | $0.147 | 96,393.0 | -9.15% |
| 2024-12-16 | $0.8769 | $0.80 | $0.0769 | 34,783.0 | +4.21% |
| 2024-12-13 | $0.87 | $0.785 | $0.085 | 44,494.0 | +7.19% |
| 2024-12-12 | $0.8162 | $0.70 | $0.1162 | 142,256.0 | +5.41% |
| 2024-12-11 | $0.74 | $0.63 | $0.11 | 185,200.0 | +8.03% |
| 2024-12-10 | $0.685 | $0.57 | $0.115 | 140,016.0 | +16.18% |
| 2024-12-09 | $0.6975 | $0.561 | $0.1365 | 478,960.0 | -12.65% |
| 2024-12-06 | $0.714 | $0.675 | $0.039 | 2,269,533.0 | -0.74% |
| 2024-12-05 | $0.7206 | $0.67 | $0.0506 | 37,071.0 | -4.33% |
| 2024-12-04 | $0.73 | $0.63 | $0.10 | 87,884.0 | +8.54% |
| 2024-12-03 | $0.7195 | $0.6417 | $0.0778 | 31,914.0 | -3.32% |
| 2024-12-02 | $0.72 | $0.6701 | $0.0499 | 25,385.0 | -3.21% |
| 2024-11-29 | $0.7191 | $0.6349 | $0.0842 | 18,445.0 | +14.55% |
| 2024-11-27 | $0.67 | $0.611 | $0.059 | 6,678.0 | -5.26% |
| 2024-11-26 | $0.689 | $0.6241 | $0.0649 | 57,457.0 | +1.58% |
| 2024-11-25 | $0.68 | $0.6119 | $0.0681 | 76,388.0 | +11.02% |
| 2024-11-22 | $0.5999 | $0.48 | $0.1199 | 66,987.0 | +17.07% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8769 | $0.561 | $0.3159 | 3,841,764.0 | +21.45% |
| 2024-11 | $0.74 | $0.47 | $0.27 | 1,033,721.0 | +0.55% |
| 2024-10 | $0.73 | $0.61 | $0.12 | 739,312.0 | -3.05% |
| 2024-09 | $0.779 | $0.61 | $0.169 | 404,465.0 | +9.60% |
| 2024-08 | $0.77 | $0.5432 | $0.2268 | 815,705.0 | -10.26% |
| 2024-07 | $0.80 | $0.61 | $0.19 | 625,699.0 | +4.72% |
| 2024-06 | $0.841 | $0.64 | $0.201 | 525,319.0 | -12.20% |
| 2024-05 | $0.94 | $0.75 | $0.19 | 579,051.0 | -9.38% |
| 2024-04 | $1.21 | $0.8251 | $0.3799 | 933,959.0 | -28.18% |
| 2024-03 | $1.39 | $0.99 | $0.40 | 867,048.0 | +12.96% |
| 2024-02 | $1.23 | $0.95 | $0.28 | 641,661.0 | +2.86% |
| 2024-01 | $1.23 | $1.00 | $0.231 | 577,030.0 | +1.94% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.86 | $0.59 | 1,439,856.0 | +10.76% |
| 2023-11 | $0.96 | $0.50 | $0.46 | 1,015,698.0 | +58.42% |
| 2023-10 | $0.80 | $0.5025 | $0.2975 | 688,611.0 | -26.26% |
| 2023-09 | $0.875 | $0.725 | $0.15 | 553,537.0 | -2.93% |
| 2023-08 | $0.8974 | $0.79 | $0.1074 | 486,919.0 | -4.54% |
| 2023-07 | $1.02 | $0.8457 | $0.1742 | 591,496.0 | -4.84% |
| 2023-06 | $0.95 | $0.81 | $0.14 | 528,772.0 | +4.97% |
| 2023-05 | $0.95 | $0.7821 | $0.1679 | 594,038.0 | -8.03% |
| 2023-04 | $1.10 | $0.92 | $0.18 | 578,596.0 | -9.35% |
| 2023-03 | $1.13 | $1.00 | $0.13 | 917,020.0 | -7.90% |
| 2023-02 | $1.29 | $1.07 | $0.22 | 944,739.0 | +3.70% |
| 2023-01 | $1.19 | $0.9975 | $0.1925 | 713,705.0 | +13.68% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.15 | $0.924 | $0.226 | 975,345.0 | -12.04% |
| 2022-11 | $1.22 | $1.08 | $0.14 | 448,280.0 | -7.69% |
| 2022-10 | $1.37 | $1.09 | $0.2818 | 592,785.0 | -6.40% |
| 2022-09 | $3.18 | $1.25 | $1.93 | 2,710,996.0 | -60.44% |
| 2022-08 | $3.37 | $3.07 | $0.30 | 533,887.0 | -1.40% |
| 2022-07 | $3.21 | $2.99 | $0.2184 | 336,581.0 | +0.47% |
| 2022-06 | $3.99 | $2.77 | $1.22 | 1,807,473.0 | -11.39% |
| 2022-05 | $3.62 | $2.98 | $0.64 | 1,018,332.0 | +4.65% |
| 2022-04 | $3.80 | $3.38 | $0.4206 | 669,927.0 | -7.28% |
| 2022-03 | $4.02 | $3.50 | $0.5198 | 1,230,923.0 | +0.82% |
| 2022-02 | $3.81 | $3.45 | $0.36 | 946,244.0 | +1.10% |
| 2022-01 | $4.18 | $3.39 | $0.7856 | 1,252,048.0 | -6.67% |
0.19%
0.19%
자본화:
|
볼륨(24시간):