4.38
price down icon0.69%   -0.0304
after-market 시간 외 거래: 4.38
loading

Presidio Property Trust Inc 주식 (SQFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $4.38 $4.38 $0.00 369.0 -0.69%
2025-06-24 $4.41 $4.41 $0.00 401.0 -3.03%
2025-06-23 $4.57 $4.19 $0.38 7,660.0 +3.36%
2025-06-20 $4.45 $4.30 $0.15 5,944.0 +1.38%
2025-06-18 $4.35 $4.22 $0.1299 2,337.0 -4.41%
2025-06-17 $4.55 $4.34 $0.21 2,257.0 +1.34%
2025-06-16 $4.51 $4.45 $0.06 2,681.0 -0.99%
2025-06-13 $4.62 $4.49 $0.1349 4,247.0 -0.98%
2025-06-12 $4.76 $4.45 $0.3073 4,493.0 +3.86%
2025-06-11 $4.61 $4.39 $0.215 6,608.0 -3.18%
2025-06-10 $4.80 $4.54 $0.2554 5,275.0 -5.32%
2025-06-09 $4.98 $4.71 $0.27 12,079.0 -6.76%
2025-06-06 $5.25 $5.15 $0.1046 1,155.0 -1.76%
2025-06-05 $5.31 $5.00 $0.31 9,424.0 +0.58%
2025-06-04 $5.74 $5.16 $0.5803 5,371.0 -12.44%
2025-06-03 $5.95 $5.40 $0.5499 4,737.0 +0.29%
2025-06-02 $5.94 $5.81 $0.1301 798.0 +0.55%
2025-05-30 $6.06 $5.77 $0.29 5,507.0 +0.18%
2025-05-28 $5.89 $5.89 $0.00 472.0 -1.83%

Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력

이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.95 $4.19 $1.76 76,205.0 -25.77%
2025-05 $6.70 $5.65 $1.04 59,480.5 -7.80%
2025-04 $6.80 $5.23 $1.57 79,135.1 +11.30%
2025-03 $6.49 $5.72 $0.766 37,583.4 -10.58%
2025-02 $7.30 $5.35 $1.95 45,725.7 -4.03%
2025-01 $8.20 $6.41 $1.79 63,537.9 -16.25%

Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.77 $5.61 $3.16 401,169.5 +13.59%
2024-11 $7.40 $4.70 $2.70 103,372.1 +0.55%
2024-10 $7.30 $6.10 $1.20 73,931.2 -3.05%
2024-09 $7.79 $6.10 $1.69 40,446.5 +9.60%
2024-08 $7.70 $5.43 $2.27 81,570.5 -10.26%
2024-07 $8.00 $6.10 $1.90 62,569.9 +4.72%
2024-06 $8.41 $6.40 $2.01 52,531.9 -12.20%
2024-05 $9.40 $7.50 $1.90 57,905.1 -9.38%
2024-04 $12.05 $8.25 $3.80 93,395.9 -28.18%
2024-03 $13.90 $9.90 $4.00 86,704.8 +12.96%
2024-02 $12.30 $9.50 $2.80 64,166.1 +2.86%
2024-01 $12.31 $10.00 $2.31 57,703.0 +1.94%

Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.50 $8.60 $5.90 143,985.6 +10.76%
2023-11 $9.60 $5.00 $4.60 101,569.8 +58.42%
2023-10 $8.00 $5.02 $2.98 68,861.1 -26.26%
2023-09 $8.75 $7.25 $1.50 55,353.7 -2.93%
2023-08 $8.97 $7.90 $1.07 48,691.9 -4.54%
2023-07 $10.20 $8.46 $1.74 59,149.6 -4.84%
2023-06 $9.50 $8.10 $1.40 52,877.2 +4.97%
2023-05 $9.50 $7.82 $1.68 59,403.8 -8.03%
2023-04 $11.00 $9.20 $1.80 57,859.6 -9.35%
2023-03 $11.30 $10.00 $1.30 91,702.0 -7.90%
2023-02 $12.90 $10.70 $2.20 94,473.9 +3.70%
2023-01 $11.90 $9.98 $1.92 71,370.5 +13.68%
reit_diversified AHH
$6.86
price down icon 3.11%
reit_diversified CTO
$17.10
price down icon 5.42%
$14.04
price down icon 2.77%
$15.13
price down icon 3.01%
reit_diversified AAT
$19.34
price down icon 3.20%
$7.57
price down icon 7.57%
자본화:     |  볼륨(24시간):