Stockscreener 앱 받기
6.02
2.90%
-0.18
시장 영업 전:
6.00
-0.02
-0.33%
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $6.79 | $6.02 | $0.77 | 50,182.0 | -2.90% |
| 2025-09-24 | $6.59 | $6.16 | $0.435 | 32,374.0 | -3.13% |
| 2025-09-23 | $6.68 | $5.92 | $0.76 | 68,406.0 | +5.44% |
| 2025-09-22 | $6.55 | $5.79 | $0.7558 | 119,626.0 | -8.03% |
| 2025-09-19 | $7.46 | $6.60 | $0.86 | 109,245.0 | -9.34% |
| 2025-09-18 | $7.88 | $7.25 | $0.63 | 287,883.0 | -18.02% |
| 2025-09-17 | $10.47 | $7.12 | $3.35 | 18,396,235.0 | +46.29% |
| 2025-09-16 | $6.29 | $5.36 | $0.93 | 25,420.0 | +8.20% |
| 2025-09-15 | $5.80 | $5.40 | $0.40 | 22,459.0 | +1.08% |
| 2025-09-12 | $5.60 | $5.01 | $0.59 | 12,491.0 | +3.16% |
| 2025-09-11 | $5.80 | $5.11 | $0.6899 | 17,330.0 | +6.53% |
| 2025-09-10 | $5.15 | $5.00 | $0.15 | 4,565.0 | +0.60% |
| 2025-09-09 | $5.10 | $4.84 | $0.2639 | 13,252.0 | +0.60% |
| 2025-09-08 | $5.02 | $4.80 | $0.2186 | 4,945.0 | +2.25% |
| 2025-09-05 | $4.98 | $4.62 | $0.36 | 31,457.0 | -0.20% |
| 2025-09-04 | $5.03 | $4.68 | $0.35 | 15,632.0 | +1.03% |
| 2025-09-03 | $5.00 | $4.77 | $0.2311 | 24,363.0 | -0.62% |
| 2025-09-02 | $5.07 | $4.76 | $0.3099 | 13,621.0 | -2.79% |
| 2025-08-29 | $5.20 | $5.01 | $0.1932 | 3,684.0 | -2.53% |
| 2025-08-28 | $5.24 | $5.10 | $0.14 | 3,527.0 | -1.91% |
| 2025-08-27 | $5.26 | $5.04 | $0.219 | 5,148.0 | +1.75% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,299,668.0 | +20.16% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $8.60 | $5.90 | 143,985.6 | +10.76% |
| 2023-11 | $9.60 | $5.00 | $4.60 | 101,569.8 | +58.42% |
| 2023-10 | $8.00 | $5.02 | $2.98 | 68,861.1 | -26.26% |
| 2023-09 | $8.75 | $7.25 | $1.50 | 55,353.7 | -2.93% |
| 2023-08 | $8.97 | $7.90 | $1.07 | 48,691.9 | -4.54% |
| 2023-07 | $10.20 | $8.46 | $1.74 | 59,149.6 | -4.84% |
| 2023-06 | $9.50 | $8.10 | $1.40 | 52,877.2 | +4.97% |
| 2023-05 | $9.50 | $7.82 | $1.68 | 59,403.8 | -8.03% |
| 2023-04 | $11.00 | $9.20 | $1.80 | 57,859.6 | -9.35% |
| 2023-03 | $11.30 | $10.00 | $1.30 | 91,702.0 | -7.90% |
| 2023-02 | $12.90 | $10.70 | $2.20 | 94,473.9 | +3.70% |
| 2023-01 | $11.90 | $9.98 | $1.92 | 71,370.5 | +13.68% |
1.60%
자본화:
|
볼륨(24시간):