Stockscreener 앱 받기
0.79
2.12%
-0.0171
Presidio Property Trust Inc 주식 (SQFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.84 | $0.79 | $0.05 | 14,089.0 | -2.12% |
| 2026-10-15 | $0.87 | $0.79 | $0.08 | 18,559.0 | -7.12% |
| 2026-10-14 | $0.869 | $0.8301 | $0.0389 | 7,664.0 | +2.97% |
| 2026-10-13 | $0.8516 | $0.83 | $0.0216 | 9,235.0 | -1.71% |
| 2026-10-12 | $0.8708 | $0.8351 | $0.0357 | 6,008.0 | -1.01% |
| 2026-10-09 | $0.89 | $0.83 | $0.06 | 15,412.0 | -2.65% |
| 2026-10-08 | $0.9199 | $0.791 | $0.1289 | 82,167.0 | +5.54% |
| 2026-10-07 | $0.9398 | $0.725 | $0.2148 | 183,991.0 | -10.20% |
| 2026-10-06 | $1.14 | $0.94 | $0.20 | 64,886.0 | -16.81% |
| 2026-10-05 | $1.25 | $1.13 | $0.125 | 27,573.0 | -4.24% |
| 2026-10-02 | $1.25 | $1.18 | $0.07 | 22,990.0 | -1.67% |
| 2026-10-01 | $1.30 | $1.19 | $0.11 | 24,506.0 | -4.00% |
| 2026-09-30 | $1.32 | $1.23 | $0.0885 | 33,155.0 | -6.72% |
| 2026-09-29 | $1.34 | $1.27 | $0.07 | 18,016.0 | +0.00% |
| 2026-09-28 | $1.46 | $1.33 | $0.1263 | 42,938.0 | -10.67% |
| 2026-09-25 | $1.54 | $1.33 | $0.21 | 106,677.0 | +6.38% |
| 2026-09-24 | $1.42 | $1.24 | $0.183 | 176,484.0 | +2.92% |
| 2026-09-23 | $1.43 | $1.14 | $0.29 | 3,456,944.0 | +9.60% |
| 2026-09-22 | $1.25 | $1.20 | $0.05 | 7,929,960.0 | +4.17% |
| 2026-09-21 | $1.28 | $1.17 | $0.11 | 15,008.0 | -4.76% |
| 2026-09-18 | $1.38 | $1.25 | $0.1278 | 54,750.0 | -3.08% |
| 2026-09-17 | $1.35 | $1.28 | $0.07 | 2,634.0 | +0.78% |
Presidio Property Trust Inc 주식 (SQFT) 연도별 가격 이력
이 심층 분석에서는 Presidio Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Presidio Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.30 | $0.725 | $0.575 | 477,080.0 | -36.80% |
| 2026-09 | $1.79 | $1.14 | $0.65 | 12,309,334.0 | -36.22% |
| 2026-08 | $2.38 | $1.32 | $1.06 | 10,983,657.0 | -9.68% |
| 2026-07 | $2.65 | $2.15 | $0.50 | 85,281.0 | -13.72% |
| 2026-06 | $2.89 | $2.16 | $0.7345 | 228,263.0 | -9.53% |
| 2026-05 | $3.83 | $2.70 | $1.13 | 620,861.0 | -22.99% |
| 2026-04 | $4.35 | $2.30 | $2.05 | 50,272,561.0 | +55.60% |
| 2026-03 | $3.07 | $2.10 | $0.9699 | 162,081.0 | -20.55% |
| 2026-02 | $3.12 | $2.17 | $0.95 | 238,112.0 | +22.18% |
| 2026-01 | $3.99 | $2.31 | $1.68 | 535,514.0 | -28.23% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.60 | $2.20 | 9,312,617.0 | -23.83% |
| 2025-11 | $6.40 | $3.96 | $2.44 | 431,019.0 | -31.41% |
| 2025-10 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| 2025-09 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| 2025-08 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| 2025-07 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| 2025-06 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| 2025-05 | $6.70 | $5.65 | $1.04 | 59,483.0 | -7.80% |
| 2025-04 | $6.80 | $5.23 | $1.57 | 79,134.0 | +11.30% |
| 2025-03 | $6.49 | $5.72 | $0.766 | 37,583.0 | -10.58% |
| 2025-02 | $7.30 | $5.35 | $1.95 | 45,725.0 | -4.03% |
| 2025-01 | $8.20 | $6.41 | $1.79 | 63,539.0 | -16.25% |
Presidio Property Trust Inc 주식 (SQFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $5.61 | $3.16 | 401,169.0 | +13.59% |
| 2024-11 | $7.40 | $4.70 | $2.70 | 103,373.0 | +0.55% |
| 2024-10 | $7.30 | $6.10 | $1.20 | 73,933.0 | -3.05% |
| 2024-09 | $7.79 | $6.10 | $1.69 | 40,446.0 | +9.60% |
| 2024-08 | $7.70 | $5.43 | $2.27 | 81,571.0 | -10.26% |
| 2024-07 | $8.00 | $6.10 | $1.90 | 62,570.0 | +4.72% |
| 2024-06 | $8.41 | $6.40 | $2.01 | 52,533.0 | -12.20% |
| 2024-05 | $9.40 | $7.50 | $1.90 | 57,909.0 | -9.38% |
| 2024-04 | $12.05 | $8.25 | $3.80 | 93,396.0 | -28.18% |
| 2024-03 | $13.90 | $9.90 | $4.00 | 86,705.0 | +12.96% |
| 2024-02 | $12.30 | $9.50 | $2.80 | 64,169.0 | +2.86% |
| 2024-01 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
3.90%
0.47%
자본화:
|
볼륨(24시간):