Stockscreener 앱 받기
30.19
4.58%
-1.4499
시간 외 거래:
30.75
0.56
+1.85%
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $30.55 | $30.19 | $0.36 | 7,048.0 | -4.58% |
| 2025-04-02 | $31.66 | $31.49 | $0.1734 | 11,626.0 | +0.74% |
| 2025-04-01 | $31.49 | $31.05 | $0.44 | 61,460.0 | +0.47% |
| 2025-03-31 | $31.44 | $30.91 | $0.5308 | 15,423.0 | -0.19% |
| 2025-03-28 | $31.89 | $31.16 | $0.735 | 25,025.0 | -1.94% |
| 2025-03-27 | $32.15 | $31.84 | $0.3074 | 25,698.0 | -0.34% |
| 2025-03-26 | $32.46 | $31.95 | $0.51 | 62,434.0 | -0.84% |
| 2025-03-25 | $32.47 | $32.21 | $0.26 | 59,594.0 | -0.25% |
| 2025-03-24 | $32.42 | $32.18 | $0.24 | 127,777.0 | +1.82% |
| 2025-03-21 | $31.82 | $31.52 | $0.30 | 310,238.0 | -0.26% |
| 2025-03-20 | $32.13 | $31.70 | $0.43 | 5,203.0 | -0.38% |
| 2025-03-19 | $32.06 | $31.66 | $0.405 | 4,612.0 | +1.20% |
| 2025-03-18 | $31.68 | $31.52 | $0.1602 | 4,385.0 | -0.72% |
| 2025-03-17 | $32.00 | $31.62 | $0.375 | 7,141.0 | +0.88% |
| 2025-03-14 | $31.59 | $31.21 | $0.3845 | 3,039.0 | +2.25% |
| 2025-03-13 | $31.38 | $30.82 | $0.565 | 6,112.0 | -1.50% |
| 2025-03-12 | $31.69 | $31.25 | $0.435 | 10,630.0 | +0.02% |
| 2025-03-11 | $31.59 | $31.13 | $0.4601 | 21,622.0 | -0.42% |
| 2025-03-10 | $32.05 | $31.34 | $0.71 | 6,926.0 | -2.38% |
| 2025-03-07 | $32.44 | $31.90 | $0.5382 | 10,944.0 | +0.62% |
| 2025-03-06 | $32.40 | $31.94 | $0.46 | 16,538.0 | -1.56% |
| 2025-03-05 | $32.59 | $32.20 | $0.3896 | 5,613.0 | +1.04% |
| 2025-03-04 | $32.23 | $32.23 | $0.0046 | 311.0 | -1.15% |
Leadershares Equity Skew Etf 주식 (SQEW) 연도별 가격 이력
이 심층 분석에서는 Leadershares Equity Skew Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Equity Skew Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.66 | $30.19 | $1.47 | 87,182.0 | -3.42% |
| 2025-03 | $33.52 | $30.82 | $2.71 | 736,288.0 | -6.15% |
| 2025-02 | $34.78 | $32.86 | $1.92 | 149,541.0 | -3.37% |
| 2025-01 | $34.92 | $32.87 | $2.05 | 183,348.0 | +2.44% |
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $33.44 | $5.50 | 436,245.0 | -8.02% |
| 2024-11 | $36.98 | $33.63 | $3.35 | 248,185.0 | +8.55% |
| 2024-10 | $34.84 | $33.42 | $1.42 | 171,979.0 | -1.66% |
| 2024-09 | $34.54 | $31.34 | $3.20 | 203,001.0 | +2.85% |
| 2024-08 | $33.51 | $30.34 | $3.17 | 346,427.0 | -0.41% |
| 2024-07 | $34.49 | $32.80 | $1.69 | 861,644.0 | +1.52% |
| 2024-06 | $33.19 | $32.30 | $0.8851 | 186,953.0 | +0.84% |
| 2024-05 | $33.00 | $31.12 | $1.88 | 188,106.0 | +4.72% |
| 2024-04 | $32.77 | $30.44 | $2.33 | 253,628.0 | -4.98% |
| 2024-03 | $32.82 | $31.55 | $1.27 | 199,395.0 | +3.19% |
| 2024-02 | $31.81 | $30.53 | $1.28 | 298,993.0 | +3.80% |
| 2024-01 | $31.27 | $29.92 | $1.35 | 245,183.0 | -1.84% |
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.48 | $29.98 | $1.50 | 456,651.0 | +3.99% |
| 2023-11 | $30.19 | $27.73 | $2.46 | 991,336.0 | +8.39% |
| 2023-10 | $29.18 | $27.30 | $1.88 | 422,235.0 | -3.50% |
| 2023-09 | $30.34 | $28.39 | $1.95 | 453,199.0 | -4.46% |
| 2023-08 | $31.32 | $29.24 | $2.08 | 321,249.0 | -4.63% |
| 2023-07 | $31.52 | $29.23 | $2.29 | 346,155.0 | +5.18% |
| 2023-06 | $30.48 | $28.33 | $2.15 | 289,317.0 | +5.73% |
| 2023-05 | $28.93 | $28.13 | $0.795 | 245,060.0 | -1.56% |
| 2023-04 | $29.32 | $28.15 | $1.17 | 263,397.0 | -0.73% |
| 2023-03 | $28.98 | $27.29 | $1.69 | 238,460.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):