Stockscreener 앱 받기
35.01
0.07%
-0.0235
시간 외 거래:
35.01
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $35.17 | $34.86 | $0.3109 | 7,900.0 | -0.07% |
| 2025-08-26 | $35.06 | $34.82 | $0.24 | 9,568.0 | +0.04% |
| 2025-08-25 | $35.09 | $34.93 | $0.1642 | 3,743.0 | -0.03% |
| 2025-08-22 | $35.22 | $34.38 | $0.8362 | 5,312.0 | +2.20% |
| 2025-08-21 | $34.32 | $34.06 | $0.2559 | 21,978.0 | +0.10% |
| 2025-08-20 | $34.39 | $34.11 | $0.28 | 7,496.0 | -0.65% |
| 2025-08-19 | $34.70 | $34.26 | $0.44 | 7,755.0 | -0.27% |
| 2025-08-18 | $34.56 | $34.49 | $0.0669 | 5,739.0 | +0.22% |
| 2025-08-15 | $34.60 | $34.43 | $0.17 | 8,525.0 | -0.39% |
| 2025-08-14 | $34.61 | $34.41 | $0.204 | 14,750.0 | -0.76% |
| 2025-08-13 | $34.88 | $34.64 | $0.2401 | 10,009.0 | +1.42% |
| 2025-08-12 | $34.39 | $33.87 | $0.5225 | 8,392.0 | +2.16% |
| 2025-08-11 | $33.79 | $33.67 | $0.1247 | 5,176.0 | -0.22% |
| 2025-08-08 | $33.79 | $33.66 | $0.1254 | 5,838.0 | +0.82% |
| 2025-08-07 | $33.85 | $33.42 | $0.43 | 6,329.0 | -0.31% |
| 2025-08-06 | $33.61 | $33.44 | $0.17 | 6,094.0 | +0.29% |
| 2025-08-05 | $33.50 | $33.32 | $0.18 | 4,827.0 | +0.25% |
| 2025-08-04 | $33.39 | $33.25 | $0.1417 | 58,982.0 | +1.84% |
| 2025-08-01 | $33.04 | $32.79 | $0.2501 | 18,794.0 | -1.54% |
| 2025-07-31 | $33.66 | $33.24 | $0.42 | 6,330.0 | -1.15% |
| 2025-07-30 | $33.94 | $33.58 | $0.36 | 8,830.0 | -0.58% |
| 2025-07-29 | $34.07 | $33.85 | $0.2201 | 34,356.0 | -0.27% |
Leadershares Equity Skew Etf 주식 (SQEW) 연도별 가격 이력
이 심층 분석에서는 Leadershares Equity Skew Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SQEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Equity Skew Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.22 | $32.79 | $2.43 | 225,107.0 | +5.13% |
| 2025-07 | $34.22 | $32.82 | $1.40 | 291,804.0 | +1.40% |
| 2025-06 | $33.01 | $31.42 | $1.59 | 142,125.0 | +3.87% |
| 2025-05 | $32.18 | $30.47 | $1.71 | 176,077.0 | +3.69% |
| 2025-04 | $31.66 | $27.15 | $4.51 | 344,706.0 | -2.47% |
| 2025-03 | $33.52 | $30.82 | $2.71 | 736,288.0 | -6.15% |
| 2025-02 | $34.78 | $32.86 | $1.92 | 149,541.0 | -3.37% |
| 2025-01 | $34.92 | $32.87 | $2.05 | 183,348.0 | +2.44% |
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $33.44 | $5.50 | 436,245.0 | -8.02% |
| 2024-11 | $36.98 | $33.63 | $3.35 | 248,185.0 | +8.55% |
| 2024-10 | $34.84 | $33.42 | $1.42 | 171,979.0 | -1.66% |
| 2024-09 | $34.54 | $31.34 | $3.20 | 203,001.0 | +2.85% |
| 2024-08 | $33.51 | $30.34 | $3.17 | 346,427.0 | -0.41% |
| 2024-07 | $34.49 | $32.80 | $1.69 | 861,644.0 | +1.52% |
| 2024-06 | $33.19 | $32.30 | $0.8851 | 186,953.0 | +0.84% |
| 2024-05 | $33.00 | $31.12 | $1.88 | 188,106.0 | +4.72% |
| 2024-04 | $32.77 | $30.44 | $2.33 | 253,628.0 | -4.98% |
| 2024-03 | $32.82 | $31.55 | $1.27 | 199,395.0 | +3.19% |
| 2024-02 | $31.81 | $30.53 | $1.28 | 298,993.0 | +3.80% |
| 2024-01 | $31.27 | $29.92 | $1.35 | 245,183.0 | -1.84% |
Leadershares Equity Skew Etf 주식 (SQEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.48 | $29.98 | $1.50 | 456,651.0 | +3.99% |
| 2023-11 | $30.19 | $27.73 | $2.46 | 991,336.0 | +8.39% |
| 2023-10 | $29.18 | $27.30 | $1.88 | 422,235.0 | -3.50% |
| 2023-09 | $30.34 | $28.39 | $1.95 | 453,199.0 | -4.46% |
| 2023-08 | $31.32 | $29.24 | $2.08 | 321,249.0 | -4.63% |
| 2023-07 | $31.52 | $29.23 | $2.29 | 346,155.0 | +5.18% |
| 2023-06 | $30.48 | $28.33 | $2.15 | 289,317.0 | +5.73% |
| 2023-05 | $28.93 | $28.13 | $0.795 | 245,060.0 | -1.56% |
| 2023-04 | $29.32 | $28.15 | $1.17 | 263,397.0 | -0.73% |
| 2023-03 | $28.98 | $27.29 | $1.69 | 238,460.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):