Stockscreener 앱 받기
0.0016
14.29%
0.0002
Spooz Inc Com 주식 (SPZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0017 | $0.0014 | $0.0003 | 9,631,601.0 | +14.29% |
| 2025-05-16 | $0.0016 | $0.00125 | $0.00035 | 12,898,504.0 | +0.00% |
| 2025-05-15 | $0.0015 | $0.0012 | $0.0003 | 6,840,779.0 | -6.67% |
| 2025-05-14 | $0.0018 | $0.0013 | $0.0005 | 5,892,863.0 | -11.76% |
| 2025-05-13 | $0.0017 | $0.0013 | $0.0004 | 12,453,987.0 | +6.25% |
| 2025-05-12 | $0.0022 | $0.0015 | $0.0007 | 9,635,853.0 | -15.79% |
| 2025-05-09 | $0.002 | $0.0017 | $0.0003 | 3,229,229.0 | +5.56% |
| 2025-05-08 | $0.0022 | $0.0015 | $0.0007 | 15,580,523.0 | +12.50% |
| 2025-05-07 | $0.0016 | $0.0012 | $0.0004 | 6,147,424.0 | +14.29% |
| 2025-05-06 | $0.0014 | $0.0012 | $0.0002 | 6,498,027.0 | +7.69% |
| 2025-05-05 | $0.0015 | $0.0012 | $0.0003 | 9,918,541.0 | -13.33% |
| 2025-05-02 | $0.0016 | $0.0013 | $0.0003 | 8,521,822.0 | +7.14% |
| 2025-05-01 | $0.0014 | $0.0012 | $0.0002 | 4,344,367.0 | +7.69% |
| 2025-04-30 | $0.0014 | $0.0012 | $0.0002 | 12,706,336.0 | +0.00% |
| 2025-04-29 | $0.0014 | $0.0012 | $0.0002 | 6,902,644.0 | +0.00% |
| 2025-04-28 | $0.0013 | $0.0012 | $0.0001 | 6,046,504.0 | +0.00% |
| 2025-04-25 | $0.0013 | $0.0011 | $0.0002 | 4,547,235.0 | +4.00% |
| 2025-04-24 | $0.0013 | $0.0012 | $0.0001 | 3,027,716.0 | -3.85% |
| 2025-04-23 | $0.0013 | $0.0012 | $0.0001 | 3,268,000.0 | +8.33% |
| 2025-04-22 | $0.0013 | $0.0011 | $0.0002 | 5,556,393.0 | +4.35% |
Spooz Inc Com 주식 (SPZI) 연도별 가격 이력
이 심층 분석에서는 Spooz Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spooz Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spooz Inc Com 주식 (SPZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0022 | $0.0012 | $0.001 | 111,593,520.0 | +23.08% |
| 2025-04 | $0.0018 | $0.0009 | $0.0009 | 265,726,343.0 | -38.10% |
| 2025-03 | $0.0039 | $0.0012 | $0.0027 | 444,886,911.0 | +5.00% |
| 2025-02 | $0.0028 | $0.0009 | $0.0019 | 588,495,905.0 | -28.57% |
| 2025-01 | $0.004 | $0.0017 | $0.0023 | 289,673,589.0 | -20.00% |
Spooz Inc Com 주식 (SPZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.005 | $0.0029 | $0.0021 | 380,026,240.0 | -40.00% |
| 2024-11 | $0.0078 | $0.0042 | $0.0036 | 290,572,430.0 | -13.79% |
| 2024-10 | $0.0077 | $0.0025 | $0.0052 | 477,997,504.0 | +28.89% |
| 2024-09 | $0.006 | $0.0006 | $0.0054 | 209,009,812.0 | -10.00% |
| 2024-08 | $0.008 | $0.0031 | $0.0049 | 229,640,460.0 | -20.63% |
| 2024-07 | $0.01 | $0.0058 | $0.0042 | 186,892,085.0 | +0.00% |
| 2024-06 | $0.0075 | $0.0058 | $0.0017 | 142,033,589.0 | -3.08% |
| 2024-05 | $0.0134 | $0.0001 | $0.0133 | 546,796,537.0 | -31.58% |
| 2024-04 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| 2024-03 | $0.0079 | $0.0048 | $0.0031 | 345,606,205.0 | -8.22% |
| 2024-02 | $0.009 | $0.005 | $0.004 | 351,636,434.0 | +7.35% |
| 2024-01 | $0.0121 | $0.0036 | $0.0085 | 1,402,088,156.0 | +78.95% |
Spooz Inc Com 주식 (SPZI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):