State Street Spdr Portfolio S P 500 Value Etf (SPYV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-03	$63.93	$63.44	$0.4892	1,114,571.0	+0.74%
2026-09-02	$63.49	$63.17	$0.32	1,483,407.0	+0.41%
2026-09-01	$63.44	$63.02	$0.42	1,528,548.0	-0.35%
2026-08-31	$63.44	$63.23	$0.20	2,535,051.0	-0.31%
2026-08-28	$63.80	$63.44	$0.3596	1,402,720.0	+0.11%
2026-08-27	$63.65	$63.32	$0.325	1,412,590.0	-0.35%
2026-08-26	$63.83	$63.42	$0.41	928,758.0	+0.17%
2026-08-25	$63.69	$63.48	$0.205	1,094,634.0	-0.14%
2026-08-24	$63.74	$63.52	$0.2149	1,205,129.0	+0.27%
2026-08-21	$63.66	$63.35	$0.30	1,087,022.0	+0.46%
2026-08-20	$63.81	$63.19	$0.625	1,084,532.0	-1.02%
2026-08-19	$64.26	$63.72	$0.545	2,003,786.0	+0.77%
2026-08-18	$63.64	$63.37	$0.275	2,431,433.0	+0.02%
2026-08-17	$63.66	$63.37	$0.30	1,309,630.0	-0.64%
2026-08-14	$63.84	$63.70	$0.1449	1,305,394.0	+0.11%
2026-08-13	$63.83	$63.48	$0.35	1,088,419.0	+0.57%
2026-08-12	$63.45	$63.11	$0.34	1,463,840.0	+0.08%
2026-08-11	$63.46	$63.19	$0.2695	1,578,453.0	+0.02%
2026-08-10	$63.30	$62.95	$0.355	2,049,054.0	+0.24%
2026-08-07	$63.18	$62.73	$0.447	984,156.0	+0.48%
2026-08-06	$63.22	$62.66	$0.555	1,745,957.0	-0.25%
2026-08-05	$63.31	$62.83	$0.49	1,746,599.0	-0.17%
2026-08-04	$63.19	$62.20	$0.995	8,251,880.0	+1.11%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 500 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 500 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$63.93	$63.02	$0.915	5,241,097.0	+0.81%
2026-08	$64.26	$62.20	$2.07	38,667,188.0	+2.12%
2026-07	$62.91	$60.75	$2.16	41,656,790.0	+2.05%
2026-06	$61.87	$59.98	$1.89	56,151,312.0	-0.43%
2026-05	$61.33	$59.40	$1.93	52,662,640.0	+1.95%
2026-04	$60.02	$56.15	$3.86	56,231,089.0	+5.83%
2026-03	$59.62	$55.44	$4.17	108,333,487.0	-4.91%
2026-02	$59.75	$57.98	$1.77	55,882,402.0	+2.29%
2026-01	$58.50	$56.64	$1.86	81,505,724.0	+2.39%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.59	$56.47	$1.12	53,103,624.0	+0.56%
2025-11	$56.96	$54.45	$2.51	73,359,449.0	+1.61%
2025-10	$56.75	$54.24	$2.51	69,359,365.0	+1.17%
2025-09	$55.35	$53.94	$1.41	76,133,279.0	+1.26%
2025-08	$54.76	$51.97	$2.79	41,763,793.0	+3.43%
2025-07	$53.81	$52.20	$1.61	45,284,359.0	+0.94%
2025-06	$52.43	$50.29	$2.14	59,699,852.0	+3.28%
2025-05	$51.52	$49.08	$2.44	54,239,899.0	+2.95%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%