State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Date: O: H: L: C: Vol:

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$64.59	$64.20	$0.39	7,050,261	+0.14%
Oct 30, 2026	$64.53	$63.88	$0.655	2,517,350	-0.77%
Oct 29, 2026	$64.64	$64.32	$0.32	1,752,585	+0.89%
Oct 28, 2026	$64.16	$63.86	$0.2951	2,353,078	0.00%
Oct 27, 2026	$64.12	$63.81	$0.315	2,016,723	+0.13%
Oct 26, 2026	$64.17	$63.78	$0.385	2,105,090	+0.33%
Oct 23, 2026	$63.94	$63.54	$0.3984	2,248,712	-0.56%
Oct 22, 2026	$64.17	$63.58	$0.59	2,088,979	+0.61%
Oct 21, 2026	$63.83	$63.47	$0.365	3,208,600	+0.30%
Oct 20, 2026	$63.61	$63.07	$0.54	2,411,333	+0.89%
Oct 19, 2026	$63.26	$62.95	$0.31	2,123,973	-0.13%
Oct 16, 2026	$63.53	$62.88	$0.65	3,028,930	-0.08%
Oct 15, 2026	$63.16	$62.88	$0.2759	5,384,715	+0.70%
Oct 14, 2026	$62.69	$62.39	$0.3	17,899,740	+0.02%
Oct 13, 2026	$62.93	$62.51	$0.425	4,593,431	+0.03%
Oct 12, 2026	$62.66	$62.50	$0.165	1,946,502	+0.40%
Oct 09, 2026	$62.48	$62.08	$0.4	1,308,365	+0.34%
Oct 08, 2026	$62.22	$61.64	$0.5739	1,764,310	+0.63%
Oct 07, 2026	$61.94	$61.66	$0.2828	1,577,461	-0.37%
Oct 06, 2026	$62.11	$61.83	$0.28	1,551,537	+0.47%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 500 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 500 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$64.59	$64.20	$0.39	7,050,261	+0.14%
Oct, 2026	$64.64	$60.82	$3.83	67,782,347	+4.91%
Sep, 2026	$63.93	$61.11	$2.82	31,941,820	-3.50%
Aug, 2026	$64.26	$62.20	$2.07	38,667,188	+2.12%
Jul, 2026	$62.91	$60.75	$2.16	41,656,790	+2.05%
Jun, 2026	$61.87	$59.98	$1.89	56,151,312	-0.43%
May, 2026	$61.33	$59.40	$1.93	52,662,640	+1.95%
Apr, 2026	$60.02	$56.15	$3.86	56,231,089	+5.83%
Mar, 2026	$59.62	$55.44	$4.17	108,333,487	-4.91%
Feb, 2026	$59.75	$57.98	$1.77	55,882,402	+2.29%
Jan, 2026	$58.50	$56.64	$1.86	81,505,724	+2.39%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$57.59	$56.47	$1.12	53,103,624	+0.56%
Nov, 2025	$56.96	$54.45	$2.51	73,359,449	+1.61%
Oct, 2025	$56.75	$54.25	$2.51	69,359,365	+1.17%
Sep, 2025	$55.36	$53.94	$1.41	76,133,279	+1.26%
Aug, 2025	$54.76	$51.97	$2.79	41,763,793	+3.43%
Jul, 2025	$53.81	$52.20	$1.61	45,284,359	+0.94%
Jun, 2025	$52.43	$50.29	$2.14	59,699,852	+3.28%
May, 2025	$51.52	$49.08	$2.44	54,239,899	+2.95%
Apr, 2025	$51.41	$44.39	$7.02	95,334,764	-3.60%
Mar, 2025	$53.14	$49.67	$3.47	50,111,263	-3.35%
Feb, 2025	$53.23	$51.75	$1.48	48,593,348	+0.46%
Jan, 2025	$53.20	$50.24	$2.95	49,539,697	+2.85%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$55.28	$50.78	$4.50	45,533,783	-7.54%
Nov, 2024	$55.42	$51.96	$3.45	40,345,977	+5.84%
Oct, 2024	$53.93	$52.18	$1.75	57,664,903	-1.21%
Sep, 2024	$52.98	$50.61	$2.37	57,145,909	+0.55%
Aug, 2024	$52.61	$48.68	$3.93	82,164,301	+3.00%
Jul, 2024	$51.43	$48.36	$3.07	54,114,554	+4.72%
Jun, 2024	$49.54	$48.30	$1.24	40,561,883	-1.30%
May, 2024	$50.09	$47.75	$2.35	45,699,490	+2.96%
Apr, 2024	$50.13	$47.22	$2.91	49,600,709	-4.27%
Mar, 2024	$50.20	$48.01	$2.19	43,228,890	+4.11%
Feb, 2024	$48.35	$46.42	$1.93	43,529,343	+2.91%
Jan, 2024	$47.30	$45.64	$1.66	81,073,587	+0.28%

SPYV와(과) 유사한 종목