State Street Spdr Portfolio S P 500 Value Etf (SPYV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-14	$58.34	$57.96	$0.385	2,391,726.0	+0.21%
2026-04-13	$58.16	$57.48	$0.685	1,875,349.0	+0.78%
2026-04-10	$58.20	$57.63	$0.565	2,286,877.0	-0.77%
2026-04-09	$58.26	$57.75	$0.505	2,385,610.0	+0.40%
2026-04-08	$57.93	$57.52	$0.4102	4,003,712.0	+2.03%
2026-04-07	$56.85	$56.45	$0.40	2,731,293.0	-0.35%
2026-04-06	$57.02	$56.62	$0.4001	1,742,167.0	+0.46%
2026-04-02	$56.94	$56.15	$0.7899	4,514,342.0	+0.12%
2026-04-01	$56.80	$56.55	$0.25	3,867,274.0	+0.12%
2026-03-31	$56.68	$55.82	$0.86	5,973,270.0	+1.69%
2026-03-30	$56.14	$55.44	$0.699	3,964,524.0	+0.09%
2026-03-27	$56.22	$55.48	$0.74	4,797,976.0	-1.24%
2026-03-26	$56.85	$56.24	$0.6037	3,777,599.0	-0.53%
2026-03-25	$56.92	$56.32	$0.605	5,809,553.0	+0.50%
2026-03-24	$56.65	$55.76	$0.89	5,539,023.0	+0.25%
2026-03-23	$56.70	$56.08	$0.615	6,386,088.0	+0.59%
2026-03-20	$56.46	$55.65	$0.815	8,937,759.0	-0.98%
2026-03-19	$56.68	$56.08	$0.605	5,822,222.0	-0.12%
2026-03-18	$57.15	$56.43	$0.72	5,190,682.0	-1.52%
2026-03-17	$57.66	$57.30	$0.36	4,345,795.0	+0.33%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 500 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 500 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$58.34	$56.15	$2.19	28,190,076.0	+3.00%
2026-03	$59.62	$55.44	$4.17	108,333,487.0	-4.91%
2026-02	$59.75	$57.98	$1.77	55,882,402.0	+2.29%
2026-01	$58.50	$56.64	$1.86	81,505,724.0	+2.39%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.59	$56.47	$1.12	53,103,624.0	+0.56%
2025-11	$56.96	$54.45	$2.51	73,359,449.0	+1.61%
2025-10	$56.75	$54.24	$2.51	69,359,365.0	+1.17%
2025-09	$55.35	$53.94	$1.41	76,133,279.0	+1.26%
2025-08	$54.76	$51.97	$2.79	41,763,793.0	+3.43%
2025-07	$53.81	$52.20	$1.61	45,284,359.0	+0.94%
2025-06	$52.43	$50.29	$2.14	59,699,852.0	+3.28%
2025-05	$51.52	$49.08	$2.44	54,239,899.0	+2.95%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

State Street Spdr Portfolio S P 500 Value Etf 주식 (SPYV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%