Stockscreener 앱 받기
52.53
0.01%
0.005
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $52.78 | $52.41 | $0.375 | 1,934,636.0 | +0.01% |
| 2025-12-31 | $52.86 | $52.48 | $0.385 | 2,100,879.0 | -0.55% |
| 2025-12-30 | $52.92 | $52.79 | $0.1318 | 1,493,975.0 | -0.09% |
| 2025-12-29 | $52.93 | $52.74 | $0.19 | 1,977,662.0 | -0.25% |
| 2025-12-26 | $53.06 | $52.93 | $0.127 | 2,681,964.0 | +0.04% |
| 2025-12-24 | $53.01 | $52.81 | $0.20 | 1,267,728.0 | -0.73% |
| 2025-12-23 | $53.38 | $53.09 | $0.2899 | 2,734,825.0 | +0.40% |
| 2025-12-22 | $53.18 | $53.00 | $0.18 | 2,663,783.0 | +0.59% |
| 2025-12-19 | $52.88 | $52.57 | $0.31 | 2,594,564.0 | +0.82% |
| 2025-12-18 | $52.70 | $52.29 | $0.41 | 1,881,669.0 | +0.73% |
| 2025-12-17 | $52.67 | $52.03 | $0.64 | 2,652,493.0 | -1.01% |
| 2025-12-16 | $52.70 | $52.28 | $0.415 | 2,381,266.0 | -0.21% |
| 2025-12-15 | $53.03 | $52.56 | $0.47 | 2,030,507.0 | -0.09% |
| 2025-12-12 | $53.16 | $52.52 | $0.64 | 2,826,702.0 | -0.79% |
| 2025-12-11 | $53.15 | $52.71 | $0.44 | 1,816,411.0 | +0.21% |
| 2025-12-10 | $53.12 | $52.62 | $0.4973 | 2,369,049.0 | +0.57% |
| 2025-12-09 | $52.88 | $52.71 | $0.17 | 2,151,604.0 | -0.06% |
| 2025-12-08 | $52.96 | $52.63 | $0.325 | 2,898,168.0 | -0.23% |
| 2025-12-05 | $53.02 | $52.81 | $0.21 | 2,281,787.0 | +0.17% |
| 2025-12-04 | $52.84 | $52.60 | $0.24 | 1,888,330.0 | +0.11% |
| 2025-12-03 | $52.80 | $52.47 | $0.33 | 2,122,658.0 | +0.30% |
Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력
이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $52.78 | $52.41 | $0.375 | 1,934,636.0 | +0.01% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| 2025-11 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| 2025-10 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| 2025-09 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| 2025-08 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
0.58%
0.51%
자본화:
|
볼륨(24시간):