loading

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $51.10 $50.99 $0.11 1,359,379.0 +0.24%
2025-07-24 $51.03 $50.94 $0.09 1,478,579.0 +0.04%
2025-07-23 $50.94 $50.85 $0.09 466,368.0 -0.43%
2025-07-22 $51.22 $50.99 $0.2291 2,944,258.0 +0.02%
2025-07-21 $51.28 $51.12 $0.165 2,113,876.0 +0.20%
2025-07-18 $51.13 $50.98 $0.15 1,568,783.0 -0.02%
2025-07-17 $51.07 $50.84 $0.235 1,371,187.0 +0.43%
2025-07-16 $50.86 $50.43 $0.43 1,900,900.0 +0.26%
2025-07-15 $51.02 $50.69 $0.3299 1,626,324.0 -0.26%
2025-07-14 $50.86 $50.67 $0.19 1,574,266.0 +0.12%
2025-07-11 $50.84 $50.62 $0.22 1,281,170.0 -0.22%
2025-07-10 $50.93 $50.71 $0.22 1,397,958.0 +0.26%
2025-07-09 $50.78 $50.57 $0.2117 1,443,878.0 +0.46%
2025-07-08 $50.63 $50.48 $0.1499 1,306,951.0 +0.04%
2025-07-07 $50.69 $50.32 $0.3694 1,867,173.0 -0.47%
2025-07-03 $50.79 $50.61 $0.1802 1,122,534.0 +0.51%
2025-07-02 $50.49 $50.25 $0.24 1,308,381.0 +0.36%
2025-07-01 $50.38 $50.17 $0.2054 1,553,972.0 -0.02%
2025-06-30 $50.40 $50.23 $0.165 1,665,624.0 +0.18%
2025-06-27 $50.28 $50.05 $0.23 1,979,869.0 +0.28%

Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력

이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.28 $50.17 $1.11 29,045,316.0 +1.51%
2025-06 $50.40 $48.76 $1.64 33,404,112.0 +2.65%
2025-05 $49.65 $47.40 $2.25 25,017,507.0 +3.81%
2025-04 $48.40 $41.60 $6.80 29,726,858.0 -1.40%
2025-03 $50.83 $46.83 $4.00 24,427,493.0 -5.58%
2025-02 $52.45 $49.75 $2.70 19,395,746.0 -1.55%
2025-01 $52.00 $50.14 $1.86 17,518,396.0 +1.38%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.78 $50.68 $2.10 14,986,444.0 -2.43%
2024-11 $52.54 $50.56 $1.98 14,092,304.0 +3.34%
2024-10 $52.05 $50.58 $1.47 12,208,657.0 -1.25%
2024-09 $51.68 $49.07 $2.61 10,685,947.0 +0.67%
2024-08 $51.12 $46.38 $4.74 13,267,460.0 +1.33%
2024-07 $51.28 $49.22 $2.06 14,902,969.0 +0.14%
2024-06 $50.71 $49.25 $1.46 9,829,476.0 +1.15%
2024-05 $50.07 $48.04 $2.03 10,040,098.0 +2.91%
2024-04 $50.47 $47.75 $2.72 10,837,260.0 -4.33%
2024-03 $50.39 $49.38 $1.01 9,262,976.0 +1.31%
2024-02 $49.86 $48.61 $1.25 7,570,429.0 +2.37%
2024-01 $49.11 $47.61 $1.50 6,213,600.0 +0.75%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.60 $47.36 $1.24 5,159,156.0 +1.32%
2023-11 $47.90 $45.92 $1.98 4,982,951.0 +3.68%
2023-10 $47.89 $44.90 $2.99 3,436,988.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):