Neos S P 500 High Income Etf (SPYI)

개요 뉴스 가격 이력 토론 예측

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$53.43	$53.11	$0.3199	2,553,152.0	-1.45%
2026-06-15	$54.02	$53.74	$0.28	4,255,543.0	+1.53%
2026-06-12	$53.24	$52.64	$0.5977	3,558,023.0	+0.53%
2026-06-11	$52.94	$51.92	$1.02	3,804,622.0	+1.58%
2026-06-10	$52.84	$51.97	$0.875	3,008,127.0	-1.46%
2026-06-09	$53.40	$51.79	$1.61	4,802,914.0	-0.30%
2026-06-08	$53.30	$52.86	$0.4351	2,882,790.0	+0.30%
2026-06-05	$53.76	$52.66	$1.10	4,756,315.0	-2.24%
2026-06-04	$54.04	$53.64	$0.40	2,719,819.0	+0.33%
2026-06-03	$54.05	$53.76	$0.29	2,546,151.0	-0.50%
2026-06-02	$54.11	$53.92	$0.19	2,093,550.0	+0.14%
2026-06-01	$54.09	$53.80	$0.295	3,925,788.0	+0.19%
2026-05-29	$53.96	$53.84	$0.125	2,115,278.0	+0.13%
2026-05-28	$53.84	$53.59	$0.245	2,742,781.0	+0.33%
2026-05-27	$53.66	$53.54	$0.12	2,739,761.0	+0.07%
2026-05-26	$53.68	$53.52	$0.1579	2,709,525.0	+0.43%
2026-05-22	$53.53	$53.34	$0.195	3,418,028.0	+0.23%
2026-05-21	$53.33	$52.98	$0.35	3,088,755.0	+0.19%
2026-05-20	$53.16	$52.80	$0.365	2,608,224.0	-0.32%
2026-05-19	$53.50	$53.20	$0.295	3,132,736.0	-0.39%

Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력

이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$54.11	$51.79	$2.32	43,459,946.0	-1.41%
2026-05	$53.96	$52.21	$1.75	55,131,115.0	+2.84%
2026-04	$52.64	$49.01	$3.63	80,440,160.0	+6.14%
2026-03	$52.20	$47.77	$4.43	128,273,760.0	-5.22%
2026-02	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%