Stockscreener 앱 받기
52.81
0.21%
0.11
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $52.98 | $52.65 | $0.33 | 1,981,925.0 | +0.21% |
| 2025-10-30 | $52.96 | $52.69 | $0.27 | 2,762,969.0 | -0.55% |
| 2025-10-29 | $53.08 | $52.79 | $0.2899 | 4,430,610.0 | +0.02% |
| 2025-10-28 | $53.05 | $52.90 | $0.15 | 1,996,360.0 | +0.13% |
| 2025-10-27 | $52.93 | $52.79 | $0.1399 | 2,258,938.0 | +0.70% |
| 2025-10-24 | $52.60 | $52.47 | $0.1301 | 2,324,136.0 | +0.57% |
| 2025-10-23 | $52.30 | $52.01 | $0.2894 | 2,507,026.0 | +0.46% |
| 2025-10-22 | $52.21 | $51.69 | $0.52 | 4,151,350.0 | -1.35% |
| 2025-10-21 | $52.79 | $52.61 | $0.18 | 2,303,300.0 | +0.06% |
| 2025-10-20 | $52.72 | $52.40 | $0.32 | 2,408,370.0 | +0.90% |
| 2025-10-17 | $52.28 | $51.76 | $0.52 | 3,159,580.0 | +0.57% |
| 2025-10-16 | $52.43 | $51.69 | $0.7435 | 4,204,398.0 | -0.64% |
| 2025-10-15 | $52.54 | $51.85 | $0.6899 | 2,857,886.0 | +0.35% |
| 2025-10-14 | $52.29 | $51.46 | $0.8256 | 4,715,537.0 | -0.15% |
| 2025-10-13 | $52.21 | $51.89 | $0.3171 | 3,140,903.0 | +1.36% |
| 2025-10-10 | $52.73 | $51.42 | $1.31 | 6,387,701.0 | -2.17% |
| 2025-10-09 | $52.72 | $52.46 | $0.26 | 3,233,256.0 | -0.15% |
| 2025-10-08 | $52.67 | $52.46 | $0.21 | 1,951,652.0 | +0.42% |
| 2025-10-07 | $52.65 | $52.35 | $0.2999 | 2,849,789.0 | -0.25% |
| 2025-10-06 | $52.61 | $52.45 | $0.16 | 2,952,476.0 | +0.29% |
| 2025-10-03 | $52.60 | $52.36 | $0.2369 | 2,576,517.0 | +0.04% |
Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력
이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $53.08 | $51.42 | $1.66 | 71,072,368.0 | +0.98% |
| 2025-09 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| 2025-08 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):