loading

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $45.18 $44.81 $0.37 308,305.0 +1.76%
2025-04-21 $45.03 $43.91 $1.12 1,862,600.0 -2.35%
2025-04-17 $45.79 $45.20 $0.59 965,840.0 +0.24%
2025-04-16 $46.09 $44.89 $1.20 907,671.0 -2.16%
2025-04-15 $46.74 $46.25 $0.49 983,269.0 -0.15%
2025-04-14 $46.86 $45.97 $0.889 1,211,435.0 +1.00%
2025-04-11 $46.06 $44.80 $1.27 985,255.0 +1.73%
2025-04-10 $45.97 $43.95 $2.02 1,401,267.0 -3.30%
2025-04-09 $46.91 $42.52 $4.39 2,100,768.0 +8.81%
2025-04-08 $45.22 $42.30 $2.92 1,419,054.0 -1.31%
2025-04-07 $45.09 $41.60 $3.49 2,736,379.0 -0.23%
2025-04-04 $45.36 $43.57 $1.79 3,127,072.0 -5.93%
2025-04-03 $47.10 $46.23 $0.875 2,308,282.0 -3.93%
2025-04-02 $48.40 $47.55 $0.85 919,471.0 +0.51%
2025-04-01 $48.11 $47.51 $0.605 893,443.0 +0.21%
2025-03-31 $47.99 $46.83 $1.16 1,636,153.0 +0.59%
2025-03-28 $48.49 $47.54 $0.95 1,250,661.0 -1.94%
2025-03-27 $48.87 $48.38 $0.4863 757,791.0 -0.33%
2025-03-26 $49.29 $48.57 $0.72 1,141,504.0 -2.07%
2025-03-25 $49.82 $49.62 $0.2001 1,202,323.0 +0.18%

Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력

이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.40 $41.60 $6.80 22,130,111.0 -5.72%
2025-03 $50.83 $46.83 $4.00 24,427,493.0 -5.58%
2025-02 $52.45 $49.75 $2.70 19,395,746.0 -1.55%
2025-01 $52.00 $50.14 $1.86 17,518,396.0 +1.38%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.78 $50.68 $2.10 14,986,444.0 -2.43%
2024-11 $52.54 $50.56 $1.98 14,092,304.0 +3.34%
2024-10 $52.05 $50.58 $1.47 12,208,657.0 -1.25%
2024-09 $51.68 $49.07 $2.61 10,685,947.0 +0.67%
2024-08 $51.12 $46.38 $4.74 13,267,460.0 +1.33%
2024-07 $51.28 $49.22 $2.06 14,902,969.0 +0.14%
2024-06 $50.71 $49.25 $1.46 9,829,476.0 +1.15%
2024-05 $50.07 $48.04 $2.03 10,040,098.0 +2.91%
2024-04 $50.47 $47.75 $2.72 10,837,260.0 -4.33%
2024-03 $50.39 $49.38 $1.01 9,262,976.0 +1.31%
2024-02 $49.86 $48.61 $1.25 7,570,429.0 +2.37%
2024-01 $49.11 $47.61 $1.50 6,213,600.0 +0.75%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.60 $47.36 $1.24 5,159,156.0 +1.32%
2023-11 $47.90 $45.92 $1.98 4,982,951.0 +3.68%
2023-10 $47.89 $44.90 $2.99 3,436,988.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):