48.57
price up icon2.08%   0.99
after-market 시간 외 거래: 48.71 0.14 +0.29%
loading

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $48.62 $47.90 $0.7155 916,106.0 +2.08%
2025-03-13 $48.25 $47.45 $0.795 1,076,746.0 -1.33%
2025-03-12 $48.56 $47.80 $0.7594 841,069.0 +0.52%
2025-03-11 $48.48 $47.62 $0.86 1,447,372.0 -0.68%
2025-03-10 $48.99 $47.90 $1.09 1,973,400.0 -2.44%
2025-03-07 $49.59 $48.69 $0.895 1,260,746.0 +0.59%
2025-03-06 $49.74 $49.02 $0.725 1,307,603.0 -1.52%
2025-03-05 $50.09 $49.25 $0.84 1,045,812.0 +0.95%
2025-03-04 $49.95 $49.38 $0.5651 188,074.0 -0.96%
2025-03-03 $50.83 $49.71 $1.12 1,828,789.0 -1.44%
2025-02-28 $50.73 $49.75 $0.9768 1,279,196.0 +1.54%
2025-02-27 $50.99 $49.91 $1.08 1,080,104.0 -1.46%
2025-02-26 $51.09 $50.50 $0.5919 1,123,735.0 -1.03%
2025-02-25 $51.52 $50.84 $0.675 1,408,403.0 -0.45%
2025-02-24 $51.89 $51.37 $0.5199 1,299,183.0 -0.39%
2025-02-21 $52.41 $51.62 $0.7933 1,656,091.0 -1.30%
2025-02-20 $52.41 $52.08 $0.33 949,770.0 -0.21%
2025-02-19 $52.45 $52.23 $0.22 903,502.0 +0.21%
2025-02-18 $52.41 $52.15 $0.2551 1,331,098.0 +0.23%

Neos S P 500 High Income Etf 주식 (SPYI) 연도별 가격 이력

이 심층 분석에서는 Neos S P 500 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos S P 500 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $50.83 $47.45 $3.38 12,801,823.0 -4.24%
2025-02 $52.45 $49.75 $2.70 19,395,746.0 -1.55%
2025-01 $52.00 $50.14 $1.86 17,518,396.0 +1.38%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.78 $50.68 $2.10 14,986,444.0 -2.43%
2024-11 $52.54 $50.56 $1.98 14,092,304.0 +3.34%
2024-10 $52.05 $50.58 $1.47 12,208,657.0 -1.25%
2024-09 $51.68 $49.07 $2.61 10,685,947.0 +0.67%
2024-08 $51.12 $46.38 $4.74 13,267,460.0 +1.33%
2024-07 $51.28 $49.22 $2.06 14,902,969.0 +0.14%
2024-06 $50.71 $49.25 $1.46 9,829,476.0 +1.15%
2024-05 $50.07 $48.04 $2.03 10,040,098.0 +2.91%
2024-04 $50.47 $47.75 $2.72 10,837,260.0 -4.33%
2024-03 $50.39 $49.38 $1.01 9,262,976.0 +1.31%
2024-02 $49.86 $48.61 $1.25 7,570,429.0 +2.37%
2024-01 $49.11 $47.61 $1.50 6,213,600.0 +0.75%

Neos S P 500 High Income Etf 주식 (SPYI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.60 $47.36 $1.24 5,159,156.0 +1.32%
2023-11 $47.90 $45.92 $1.98 4,982,951.0 +3.68%
2023-10 $47.89 $44.90 $2.99 3,436,988.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):