Stockscreener 앱 받기
86.30
0.07%
0.06
시간 외 거래:
85.65
-0.65
-0.75%
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $86.89 | $85.20 | $1.69 | 2,626,813.0 | +0.07% |
| 2024-11-20 | $86.34 | $85.15 | $1.19 | 3,165,821.0 | -0.08% |
| 2024-11-19 | $86.36 | $84.98 | $1.38 | 1,882,492.0 | +0.99% |
| 2024-11-18 | $85.79 | $84.94 | $0.85 | 1,760,130.0 | +0.35% |
| 2024-11-15 | $86.14 | $84.79 | $1.35 | 2,065,731.0 | -2.01% |
| 2024-11-14 | $87.57 | $86.75 | $0.82 | 1,678,433.0 | -0.65% |
| 2024-11-13 | $87.94 | $87.10 | $0.845 | 1,822,146.0 | -0.02% |
| 2024-11-12 | $87.70 | $86.99 | $0.709 | 2,891,890.0 | +0.02% |
| 2024-11-11 | $87.87 | $87.03 | $0.84 | 6,296,685.0 | -0.13% |
| 2024-11-08 | $87.78 | $87.29 | $0.49 | 1,971,021.0 | +0.27% |
| 2024-11-07 | $87.43 | $86.41 | $1.02 | 2,167,277.0 | +1.55% |
| 2024-11-06 | $86.11 | $85.02 | $1.09 | 2,194,150.0 | +2.60% |
| 2024-11-05 | $83.92 | $82.94 | $0.98 | 1,541,035.0 | +1.38% |
| 2024-11-04 | $83.23 | $82.47 | $0.755 | 2,162,687.0 | -0.31% |
| 2024-11-01 | $83.58 | $82.70 | $0.88 | 2,222,862.0 | +0.72% |
| 2024-10-31 | $83.92 | $82.35 | $1.57 | 3,188,579.0 | -2.93% |
| 2024-10-30 | $85.45 | $84.64 | $0.8151 | 6,833,033.0 | -0.43% |
| 2024-10-29 | $85.45 | $84.32 | $1.14 | 8,059,402.0 | +0.74% |
| 2024-10-28 | $85.17 | $84.55 | $0.6201 | 1,345,317.0 | +0.14% |
| 2024-10-25 | $85.21 | $84.29 | $0.92 | 1,312,821.0 | +0.51% |
| 2024-10-24 | $84.18 | $83.58 | $0.60 | 1,211,581.0 | +0.59% |
| 2024-10-23 | $84.57 | $82.97 | $1.60 | 1,415,554.0 | -1.51% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $87.94 | $82.47 | $5.47 | 39,075,986.0 | +4.77% |
| 2024-10 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| 2024-09 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| 2024-08 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| 2024-07 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| 2024-06 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| 2024-05 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| 2024-04 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| 2024-03 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| 2024-02 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| 2024-01 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| 2023-11 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| 2023-10 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| 2023-09 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| 2023-08 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| 2023-07 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| 2023-06 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| 2023-05 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| 2023-04 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| 2023-03 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| 2023-02 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| 2023-01 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.58 | $49.83 | $5.75 | 56,860,401.0 | -7.84% |
| 2022-11 | $54.98 | $48.84 | $6.14 | 58,758,407.0 | +5.00% |
| 2022-10 | $53.54 | $47.91 | $5.63 | 46,151,266.0 | +4.51% |
| 2022-09 | $58.27 | $50.07 | $8.20 | 71,751,557.0 | -10.20% |
| 2022-08 | $62.18 | $55.77 | $6.41 | 73,855,154.0 | -5.36% |
| 2022-07 | $59.11 | $51.64 | $7.47 | 57,858,110.0 | +12.76% |
| 2022-06 | $58.16 | $50.02 | $8.15 | 51,144,850.0 | -8.43% |
| 2022-05 | $60.85 | $51.94 | $8.91 | 62,471,088.0 | -1.31% |
| 2022-04 | $67.42 | $57.76 | $9.66 | 49,224,145.0 | -12.63% |
| 2022-03 | $68.12 | $58.84 | $9.28 | 57,515,383.0 | +4.37% |
| 2022-02 | $67.78 | $58.40 | $9.38 | 59,676,438.0 | -4.40% |
| 2022-01 | $73.19 | $60.77 | $12.42 | 89,387,308.0 | -8.43% |
1.22%
자본화:
|
볼륨(24시간):