State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-07	$118.3	$116.9	$1.39	1,086,503.0	-0.60%
2026-07-06	$119.0	$117.9	$1.12	1,390,038.0	+1.28%
2026-07-02	$119.2	$116.5	$2.73	2,161,904.0	-1.05%
2026-07-01	$119.2	$117.9	$1.38	1,997,412.0	-0.46%
2026-06-30	$119.3	$117.5	$1.86	4,502,762.0	+1.35%
2026-06-29	$117.5	$115.2	$2.31	3,079,650.0	+2.35%
2026-06-26	$116.1	$113.9	$2.25	2,340,610.0	-0.71%
2026-06-25	$116.8	$114.3	$2.54	3,196,029.0	+0.06%
2026-06-24	$116.9	$114.8	$2.13	2,053,535.0	-0.20%
2026-06-23	$117.0	$115.5	$1.52	2,086,617.0	-2.40%
2026-06-22	$119.8	$118.1	$1.73	2,233,460.0	-0.84%
2026-06-18	$119.8	$118.5	$1.31	1,650,632.0	+1.66%
2026-06-17	$119.4	$117.3	$2.10	2,952,996.0	-1.11%
2026-06-16	$120.1	$118.8	$1.30	1,725,999.0	-1.11%
2026-06-15	$120.5	$119.3	$1.20	1,733,794.0	+2.87%
2026-06-12	$117.5	$115.7	$1.82	2,806,681.0	+0.41%
2026-06-11	$116.7	$113.5	$3.21	6,435,102.0	+2.19%
2026-06-10	$116.7	$113.8	$2.87	3,538,965.0	-2.26%
2026-06-09	$119.0	$113.4	$5.53	6,380,539.0	-0.65%

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$119.2	$116.5	$2.77	6,635,857.0	-0.84%
2026-06	$122.9	$113.4	$9.50	62,949,210.0	-2.07%
2026-05	$121.9	$112.1	$9.80	53,184,849.0	+8.11%
2026-04	$113.0	$96.95	$16.03	76,071,903.0	+14.79%
2026-03	$104.7	$93.61	$11.10	163,468,828.0	-5.46%
2026-02	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
2026-01	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
2025-11	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%