Stockscreener 앱 받기
75.86
1.79%
1.44
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $75.94 | $75.11 | $0.83 | 421,928.0 | +1.98% |
| 2025-04-21 | $75.67 | $73.51 | $2.16 | 2,199,898.0 | -2.82% |
| 2025-04-17 | $77.27 | $76.11 | $1.16 | 2,404,156.0 | +0.04% |
| 2025-04-16 | $77.89 | $75.47 | $2.42 | 2,416,030.0 | -2.86% |
| 2025-04-15 | $79.53 | $78.57 | $0.965 | 2,085,153.0 | +0.05% |
| 2025-04-14 | $80.02 | $78.04 | $1.98 | 2,699,056.0 | +0.60% |
| 2025-04-11 | $78.57 | $76.13 | $2.44 | 4,212,507.0 | +1.83% |
| 2025-04-10 | $78.23 | $74.45 | $3.78 | 6,151,571.0 | -3.89% |
| 2025-04-09 | $80.38 | $71.55 | $8.83 | 6,828,607.0 | +11.36% |
| 2025-04-08 | $76.41 | $70.68 | $5.73 | 6,079,501.0 | -1.39% |
| 2025-04-07 | $75.70 | $68.65 | $7.05 | 11,276,243.0 | +0.54% |
| 2025-04-04 | $75.24 | $72.40 | $2.84 | 10,696,279.0 | -6.14% |
| 2025-04-03 | $78.67 | $77.09 | $1.58 | 3,868,995.0 | -5.43% |
| 2025-04-02 | $82.20 | $79.73 | $2.47 | 2,158,246.0 | +0.83% |
| 2025-04-01 | $81.22 | $79.55 | $1.67 | 3,763,391.0 | +0.72% |
| 2025-03-31 | $80.49 | $78.00 | $2.49 | 2,569,707.0 | +0.31% |
| 2025-03-28 | $82.05 | $79.93 | $2.12 | 1,920,128.0 | -2.48% |
| 2025-03-27 | $83.03 | $81.88 | $1.15 | 1,863,015.0 | -0.63% |
| 2025-03-26 | $84.34 | $82.40 | $1.94 | 1,532,582.0 | -2.15% |
| 2025-03-25 | $84.59 | $84.02 | $0.5699 | 1,897,340.0 | +0.44% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $82.20 | $68.65 | $13.55 | 67,261,561.0 | -5.57% |
| 2025-03 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| 2025-02 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| 2025-01 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| 2024-11 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| 2024-10 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| 2024-09 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| 2024-08 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| 2024-07 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| 2024-06 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| 2024-05 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| 2024-04 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| 2024-03 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| 2024-02 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| 2024-01 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| 2023-11 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| 2023-10 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| 2023-09 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| 2023-08 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| 2023-07 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| 2023-06 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| 2023-05 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| 2023-04 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| 2023-03 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| 2023-02 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| 2023-01 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
0.84%
1.13%
자본화:
|
볼륨(24시간):