Spdr Portfolio S P 500 Growth Etf (SPYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$82.96	$81.99	$0.97	1,532,944.0	+0.55%
2024-09-27	$83.07	$82.27	$0.805	2,123,907.0	-0.53%
2024-09-26	$83.64	$82.45	$1.19	1,171,045.0	+0.25%
2024-09-25	$82.99	$82.49	$0.50	1,284,043.0	+0.15%
2024-09-24	$82.64	$81.63	$1.02	1,378,696.0	+0.49%
2024-09-23	$82.36	$81.96	$0.4025	1,944,664.0	+0.01%
2024-09-20	$82.51	$81.73	$0.78	1,246,871.0	-0.19%
2024-09-19	$82.69	$81.82	$0.87	1,861,121.0	+2.48%
2024-09-18	$81.54	$80.31	$1.22	2,066,920.0	-0.36%
2024-09-17	$81.29	$80.25	$1.04	1,251,100.0	+0.05%
2024-09-16	$80.66	$80.05	$0.61	1,257,349.0	-0.31%
2024-09-13	$81.06	$80.44	$0.62	1,200,577.0	+0.50%
2024-09-12	$80.61	$79.36	$1.25	1,442,372.0	+1.16%
2024-09-11	$79.70	$76.87	$2.83	3,568,300.0	+2.01%
2024-09-10	$78.03	$77.01	$1.02	1,527,666.0	+0.91%
2024-09-09	$77.40	$76.52	$0.88	1,490,586.0	+1.13%
2024-09-06	$78.39	$76.21	$2.18	2,282,436.0	-2.19%
2024-09-05	$78.92	$77.74	$1.18	2,124,158.0	+0.09%
2024-09-04	$78.64	$77.60	$1.05	2,409,800.0	-0.26%

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$83.64	$76.21	$7.43	36,829,795.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
2023-11	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
2023-10	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
2023-09	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
2023-08	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
2023-07	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
2023-06	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
2023-05	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
2023-04	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
2023-03	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
2023-02	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
2023-01	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$55.58	$49.83	$5.75	56,860,401.0	-7.84%
2022-11	$54.98	$48.84	$6.14	58,758,407.0	+5.00%
2022-10	$53.54	$47.91	$5.63	46,151,266.0	+4.51%
2022-09	$58.27	$50.07	$8.20	71,751,557.0	-10.20%
2022-08	$62.18	$55.77	$6.41	73,855,154.0	-5.36%
2022-07	$59.11	$51.64	$7.47	57,858,110.0	+12.76%
2022-06	$58.16	$50.02	$8.15	51,144,850.0	-8.43%
2022-05	$60.85	$51.94	$8.91	62,471,088.0	-1.31%
2022-04	$67.42	$57.76	$9.66	49,224,145.0	-12.63%
2022-03	$68.12	$58.84	$9.28	57,515,383.0	+4.37%
2022-02	$67.78	$58.40	$9.38	59,676,438.0	-4.40%
2022-01	$73.19	$60.77	$12.42	89,387,308.0	-8.43%