Stockscreener 앱 받기
119.39
0.33%
0.485
State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $119.3 | $118.8 | $0.582 | 274,045.0 | +0.34% |
| 2026-06-16 | $120.1 | $118.8 | $1.30 | 1,725,999.0 | -1.11% |
| 2026-06-15 | $120.5 | $119.3 | $1.20 | 1,733,794.0 | +2.87% |
| 2026-06-12 | $117.5 | $115.7 | $1.82 | 2,806,681.0 | +0.41% |
| 2026-06-11 | $116.7 | $113.5 | $3.21 | 6,435,102.0 | +2.19% |
| 2026-06-10 | $116.7 | $113.8 | $2.87 | 3,538,965.0 | -2.26% |
| 2026-06-09 | $119.0 | $113.4 | $5.53 | 6,380,539.0 | -0.65% |
| 2026-06-08 | $118.2 | $117.0 | $1.19 | 2,517,570.0 | +0.66% |
| 2026-06-05 | $120.0 | $116.1 | $3.82 | 2,832,817.0 | -3.83% |
| 2026-06-04 | $121.6 | $119.5 | $2.02 | 3,439,374.0 | -0.02% |
| 2026-06-03 | $122.5 | $120.9 | $1.59 | 2,768,739.0 | -0.98% |
| 2026-06-02 | $122.9 | $121.9 | $0.98 | 2,046,245.0 | -0.15% |
| 2026-06-01 | $122.9 | $121.7 | $1.27 | 2,627,094.0 | +0.91% |
| 2026-05-29 | $121.9 | $120.9 | $1.02 | 3,030,965.0 | +0.57% |
| 2026-05-28 | $121.0 | $119.5 | $1.54 | 2,563,243.0 | +0.91% |
| 2026-05-27 | $120.0 | $119.1 | $0.88 | 1,854,945.0 | -0.03% |
| 2026-05-26 | $120.1 | $119.1 | $0.9999 | 3,397,660.0 | +1.25% |
| 2026-05-22 | $119.2 | $118.2 | $1.01 | 1,650,806.0 | +0.00% |
| 2026-05-21 | $118.9 | $117.3 | $1.58 | 2,541,134.0 | +0.20% |
| 2026-05-20 | $118.1 | $116.5 | $1.60 | 2,798,920.0 | +1.42% |
| 2026-05-19 | $117.3 | $115.9 | $1.46 | 2,440,586.0 | -1.00% |
State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $122.9 | $113.4 | $9.50 | 39,126,964.0 | -1.80% |
| 2026-05 | $121.9 | $112.1 | $9.80 | 53,184,849.0 | +8.11% |
| 2026-04 | $113.0 | $96.95 | $16.03 | 76,071,903.0 | +14.79% |
| 2026-03 | $104.7 | $93.61 | $11.10 | 163,468,828.0 | -5.46% |
| 2026-02 | $108.1 | $101.7 | $6.39 | 126,622,830.0 | -3.43% |
| 2026-01 | $109.1 | $104.5 | $4.66 | 88,488,957.0 | +0.52% |
State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.5 | $103.8 | $4.75 | 53,838,189.0 | +0.41% |
| 2025-11 | $109.0 | $101.0 | $7.95 | 85,785,366.0 | -0.94% |
| 2025-10 | $109.6 | $102.3 | $7.28 | 56,842,203.0 | +3.40% |
| 2025-09 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| 2025-08 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| 2025-07 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| 2025-06 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| 2025-05 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| 2025-04 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| 2025-03 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| 2025-02 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| 2025-01 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| 2024-11 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| 2024-10 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| 2024-09 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| 2024-08 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| 2024-07 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| 2024-06 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| 2024-05 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| 2024-04 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| 2024-03 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| 2024-02 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| 2024-01 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
0.22%
자본화:
|
볼륨(24시간):