State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$124.2	$123.2	$1.03	3,131,850.0	+0.64%
2026-09-24	$123.4	$122.0	$1.39	2,387,575.0	+0.17%
2026-09-23	$124.3	$122.8	$1.52	2,148,457.0	-0.95%
2026-09-22	$124.6	$124.0	$0.5893	2,840,217.0	+0.11%
2026-09-21	$124.4	$122.1	$2.27	4,332,047.0	+2.17%
2026-09-18	$121.6	$120.7	$0.905	1,316,237.0	+0.56%
2026-09-17	$121.0	$120.4	$0.62	1,503,918.0	+1.50%
2026-09-16	$120.2	$118.2	$1.94	1,923,428.0	-0.10%
2026-09-15	$119.8	$118.9	$0.9199	1,084,746.0	-0.55%
2026-09-14	$120.3	$118.9	$1.41	1,520,402.0	-0.70%
2026-09-11	$121.2	$120.6	$0.58	2,595,993.0	+0.82%
2026-09-10	$120.0	$119.3	$0.74	1,425,094.0	-0.85%
2026-09-09	$120.9	$120.3	$0.64	1,076,083.0	-0.37%
2026-09-08	$121.8	$120.9	$0.86	1,426,693.0	-0.48%
2026-09-04	$122.3	$121.4	$0.90	1,347,163.0	-0.13%
2026-09-03	$122.1	$120.7	$1.37	1,538,968.0	+1.32%
2026-09-02	$120.6	$119.6	$0.985	2,543,250.0	+0.49%
2026-09-01	$120.4	$119.3	$1.12	2,118,318.0	-1.00%
2026-08-31	$121.1	$120.4	$0.6775	1,456,333.0	-0.30%

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$124.6	$118.2	$6.33	39,392,289.0	+2.62%
2026-08	$124.0	$117.3	$6.75	47,070,640.0	+3.24%
2026-07	$120.0	$111.8	$8.26	50,919,259.0	-1.59%
2026-06	$122.9	$113.4	$9.50	62,949,210.0	-2.07%
2026-05	$121.9	$112.1	$9.80	53,184,849.0	+8.11%
2026-04	$113.0	$96.95	$16.03	76,071,903.0	+14.79%
2026-03	$104.7	$93.61	$11.10	163,468,828.0	-5.46%
2026-02	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
2026-01	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
2025-11	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%