80.12
price down icon2.48%   -2.04
pre-market  시장 영업 전:  79.50   -0.62   -0.77%
loading

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $82.05 $79.93 $2.12 1,920,128.0 -2.48%
2025-03-27 $83.03 $81.88 $1.15 1,863,015.0 -0.63%
2025-03-26 $84.34 $82.40 $1.94 1,532,582.0 -2.15%
2025-03-25 $84.59 $84.02 $0.5699 1,897,340.0 +0.44%
2025-03-24 $84.29 $83.35 $0.94 2,718,101.0 +2.27%
2025-03-21 $82.38 $81.05 $1.33 1,624,318.0 +0.30%
2025-03-20 $82.96 $81.46 $1.50 1,919,133.0 -0.26%
2025-03-19 $83.00 $81.08 $1.92 2,481,913.0 +1.56%
2025-03-18 $81.89 $80.58 $1.31 2,046,835.0 -1.70%
2025-03-17 $82.90 $81.75 $1.15 1,957,157.0 +0.30%
2025-03-14 $82.23 $80.85 $1.38 2,998,499.0 +2.57%
2025-03-13 $81.54 $79.78 $1.76 4,143,376.0 -1.88%
2025-03-12 $82.21 $80.55 $1.66 12,932,191.0 +1.54%
2025-03-11 $81.51 $79.52 $1.99 4,666,289.0 -0.19%
2025-03-10 $82.14 $79.62 $2.52 3,593,022.0 -3.75%
2025-03-07 $83.89 $81.55 $2.34 3,175,231.0 +0.38%
2025-03-06 $85.14 $82.95 $2.19 3,301,040.0 -2.87%
2025-03-05 $86.07 $84.05 $2.02 2,964,164.0 +1.38%
2025-03-04 $85.62 $84.26 $1.36 1,353,680.0 -0.96%
2025-03-03 $88.12 $84.73 $3.39 3,075,436.0 -2.48%

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $88.12 $79.52 $8.60 64,083,578.0 -8.53%
2025-02 $92.73 $85.41 $7.32 35,573,153.0 -2.89%
2025-01 $92.76 $86.13 $6.63 47,467,671.0 +2.62%

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.49 $87.28 $4.21 45,218,048.0 +1.50%
2024-11 $87.94 $82.47 $5.47 46,639,260.0 +6.06%
2024-10 $85.45 $81.13 $4.33 45,782,158.0 -0.69%
2024-09 $83.64 $76.21 $7.43 35,296,851.0 +2.71%
2024-08 $81.96 $71.01 $10.95 49,449,392.0 +2.16%
2024-07 $84.16 $76.30 $7.86 70,083,246.0 -1.36%
2024-06 $81.52 $74.54 $6.97 45,730,973.0 +6.83%
2024-05 $76.39 $69.85 $6.54 55,847,719.0 +6.67%
2024-04 $73.81 $68.48 $5.33 57,162,199.0 -3.87%
2024-03 $74.10 $70.78 $3.32 40,781,823.0 +1.97%
2024-02 $72.17 $67.28 $4.89 37,769,587.0 +7.19%
2024-01 $68.75 $62.97 $5.78 43,353,161.0 +2.87%

Spdr Portfolio S P 500 Growth Etf 주식 (SPYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.53 $62.33 $3.20 34,904,571.0 +3.45%
2023-11 $63.37 $57.90 $5.47 55,092,246.0 +8.73%
2023-10 $61.27 $56.78 $4.49 43,783,521.0 -2.43%
2023-09 $62.96 $58.53 $4.43 30,596,713.0 -5.15%
2023-08 $62.83 $59.50 $3.33 34,754,720.0 -0.62%
2023-07 $63.08 $59.91 $3.17 27,299,716.0 +3.08%
2023-06 $61.14 $57.48 $3.66 51,794,331.0 +5.94%
2023-05 $58.29 $54.73 $3.56 30,429,594.0 +2.56%
2023-04 $56.23 $54.67 $1.56 29,104,821.0 +1.43%
2023-03 $55.39 $50.98 $4.41 47,066,410.0 +5.51%
2023-02 $55.13 $52.15 $2.98 38,748,539.0 -1.94%
2023-01 $53.92 $49.54 $4.38 42,654,699.0 +5.60%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):