Spdr Portfolio S P 500 High Dividend Etf (SPYD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-22	$45.18	$44.33	$0.85	1,813,016.0	+2.20%
2025-08-21	$44.20	$43.92	$0.28	2,031,743.0	-0.16%
2025-08-20	$44.53	$44.08	$0.45	969,992.0	+0.02%
2025-08-19	$44.31	$43.79	$0.52	2,398,099.0	+1.03%
2025-08-18	$43.94	$43.68	$0.26	542,092.0	-0.32%
2025-08-15	$44.01	$43.69	$0.32	808,998.0	-0.09%
2025-08-14	$43.94	$43.51	$0.425	1,143,509.0	-0.61%
2025-08-13	$44.16	$43.41	$0.755	1,263,188.0	+1.66%
2025-08-12	$43.45	$43.00	$0.445	2,438,461.0	+1.14%
2025-08-11	$43.38	$42.82	$0.56	888,229.0	-0.39%
2025-08-08	$43.31	$43.02	$0.2863	612,991.0	+0.09%
2025-08-07	$43.26	$42.72	$0.545	1,787,839.0	+0.54%
2025-08-06	$43.16	$42.81	$0.355	746,440.0	-0.51%
2025-08-05	$43.14	$42.77	$0.3699	856,157.0	+0.51%
2025-08-04	$42.92	$42.49	$0.43	870,089.0	+0.94%
2025-08-01	$42.78	$42.13	$0.65	1,544,416.0	-0.75%
2025-07-31	$43.19	$42.63	$0.555	1,006,439.0	-1.13%
2025-07-30	$43.77	$42.99	$0.78	1,078,261.0	-1.17%
2025-07-29	$43.75	$43.41	$0.335	924,514.0	+0.51%
2025-07-28	$44.00	$43.47	$0.53	937,475.0	-1.20%

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 500 High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$45.18	$42.13	$3.05	22,528,275.0	+5.38%
2025-07	$44.30	$42.43	$1.87	23,349,731.0	+0.73%
2025-06	$43.06	$41.68	$1.38	21,958,232.0	-0.09%
2025-05	$43.36	$41.44	$1.92	16,413,845.0	+1.43%
2025-04	$44.34	$37.92	$6.42	29,666,215.0	-5.38%
2025-03	$45.48	$43.06	$2.42	16,180,491.0	-1.84%
2025-02	$45.28	$43.17	$2.11	14,602,034.0	+2.22%
2025-01	$44.62	$42.10	$2.52	18,816,353.0	+2.01%

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.29	$42.40	$4.89	20,321,706.0	-9.05%
2024-11	$47.52	$44.59	$2.93	16,201,685.0	+4.67%
2024-10	$46.27	$44.66	$1.62	18,556,924.0	-1.01%
2024-09	$46.20	$44.03	$2.17	23,651,580.0	+1.24%
2024-08	$45.10	$41.78	$3.32	29,444,876.0	+4.54%
2024-07	$43.46	$39.82	$3.64	19,645,569.0	+7.21%
2024-06	$40.92	$39.66	$1.26	15,098,737.0	-1.59%
2024-05	$41.58	$39.24	$2.34	22,053,272.0	+3.91%
2024-04	$40.77	$38.04	$2.73	25,240,851.0	-3.37%
2024-03	$40.79	$38.45	$2.34	21,206,977.0	+4.73%
2024-02	$39.08	$37.35	$1.73	28,037,267.0	+0.83%
2024-01	$39.81	$37.73	$2.08	24,366,116.0	-1.63%

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$40.16	$36.56	$3.60	28,637,944.0	+6.78%
2023-11	$36.73	$33.42	$3.31	22,094,955.0	+9.32%
2023-10	$35.48	$32.88	$2.60	29,703,584.0	-4.28%
2023-09	$37.63	$34.59	$3.04	17,922,311.0	-5.80%
2023-08	$38.83	$36.28	$2.55	18,044,681.0	-4.15%
2023-07	$39.02	$36.60	$2.41	23,931,725.0	+4.75%
2023-06	$37.73	$34.83	$2.90	27,949,411.0	+5.55%
2023-05	$38.29	$34.92	$3.37	29,809,476.0	-7.96%
2023-04	$38.57	$37.06	$1.51	25,723,749.0	+0.45%
2023-03	$40.71	$35.26	$5.45	41,383,097.0	-5.14%
2023-02	$43.33	$39.96	$3.37	41,848,935.0	-4.87%
2023-01	$42.13	$39.38	$2.75	24,016,178.0	+6.39%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%