Spdr Portfolio S P 500 High Dividend Etf (SPYD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$46.47	$45.83	$0.64	751,655.0	+1.16%
2024-11-20	$45.90	$45.63	$0.265	748,141.0	+0.22%
2024-11-19	$45.84	$45.37	$0.4699	624,862.0	-0.24%
2024-11-18	$45.92	$45.53	$0.39	726,858.0	+0.57%
2024-11-15	$45.70	$45.35	$0.35	719,335.0	+0.04%
2024-11-14	$45.84	$45.56	$0.27	638,983.0	-0.35%
2024-11-13	$46.00	$45.61	$0.39	557,504.0	+0.11%
2024-11-12	$46.14	$45.60	$0.54	763,053.0	-1.02%
2024-11-11	$46.47	$46.09	$0.38	704,853.0	+0.37%
2024-11-08	$46.14	$45.72	$0.42	866,168.0	+0.52%
2024-11-07	$45.96	$45.63	$0.33	1,226,502.0	-0.24%
2024-11-06	$46.21	$45.62	$0.59	1,325,406.0	+1.19%
2024-11-05	$45.34	$44.60	$0.74	661,385.0	+1.25%
2024-11-04	$44.98	$44.59	$0.3849	713,424.0	+0.16%
2024-11-01	$45.33	$44.66	$0.665	1,206,506.0	-1.06%
2024-10-31	$45.53	$45.16	$0.37	879,996.0	-0.09%
2024-10-30	$45.42	$45.01	$0.4084	897,493.0	+0.44%
2024-10-29	$45.36	$45.03	$0.33	701,058.0	-1.14%
2024-10-28	$45.63	$45.36	$0.27	574,743.0	+0.77%
2024-10-25	$45.91	$45.17	$0.735	725,777.0	-1.14%
2024-10-24	$45.93	$45.62	$0.315	616,241.0	-0.17%
2024-10-23	$45.84	$45.53	$0.3097	741,377.0	+0.33%

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 500 High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$46.47	$44.59	$1.88	12,986,290.0	+2.68%
2024-10	$46.27	$44.66	$1.62	18,556,924.0	-1.01%
2024-09	$46.20	$44.03	$2.17	23,651,580.0	+1.24%
2024-08	$45.10	$41.78	$3.32	29,444,876.0	+4.54%
2024-07	$43.46	$39.82	$3.64	19,645,569.0	+7.21%
2024-06	$40.92	$39.66	$1.26	15,098,737.0	-1.59%
2024-05	$41.58	$39.24	$2.34	22,053,272.0	+3.91%
2024-04	$40.77	$38.04	$2.73	25,240,851.0	-3.37%
2024-03	$40.79	$38.45	$2.34	21,206,977.0	+4.73%
2024-02	$39.08	$37.35	$1.73	28,037,267.0	+0.83%
2024-01	$39.81	$37.73	$2.08	24,366,116.0	-1.63%

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$40.16	$36.56	$3.60	28,637,944.0	+6.78%
2023-11	$36.73	$33.42	$3.31	22,094,955.0	+9.32%
2023-10	$35.48	$32.88	$2.60	29,703,584.0	-4.28%
2023-09	$37.63	$34.59	$3.04	17,922,311.0	-5.80%
2023-08	$38.83	$36.28	$2.55	18,044,681.0	-4.15%
2023-07	$39.02	$36.60	$2.41	23,931,725.0	+4.75%
2023-06	$37.73	$34.83	$2.90	27,949,411.0	+5.55%
2023-05	$38.29	$34.92	$3.37	29,809,476.0	-7.96%
2023-04	$38.57	$37.06	$1.51	25,723,749.0	+0.45%
2023-03	$40.71	$35.26	$5.45	41,383,097.0	-5.14%
2023-02	$43.33	$39.96	$3.37	41,848,935.0	-4.87%
2023-01	$42.13	$39.38	$2.75	24,016,178.0	+6.39%

Spdr Portfolio S P 500 High Dividend Etf 주식 (SPYD) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$42.13	$38.56	$3.57	45,558,957.0	-5.15%
2022-11	$41.73	$37.63	$4.10	43,479,559.0	+6.92%
2022-10	$39.28	$34.79	$4.49	33,914,927.0	+10.04%
2022-09	$41.97	$35.41	$6.56	47,616,073.0	-11.81%
2022-08	$43.56	$40.21	$3.35	31,338,585.0	-2.87%
2022-07	$41.46	$38.52	$2.94	37,365,897.0	+3.76%
2022-06	$44.80	$38.30	$6.50	55,497,806.0	-10.46%
2022-05	$44.96	$41.89	$3.07	124,703,514.0	+4.38%
2022-04	$45.83	$42.62	$3.20	51,422,294.0	-2.84%
2022-03	$44.59	$41.56	$3.03	57,763,223.0	+2.81%
2022-02	$43.84	$40.88	$2.96	40,187,952.0	-0.21%
2022-01	$44.29	$40.80	$3.49	48,236,120.0	+1.88%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%