Stockscreener 앱 받기
39.36
0.44%
0.1444
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $39.30 | $39.13 | $0.166 | 2,256.0 | +0.20% |
| 2025-05-30 | $39.30 | $38.90 | $0.3975 | 2,303.0 | -0.32% |
| 2025-05-29 | $39.56 | $39.30 | $0.26 | 9,302.0 | +0.35% |
| 2025-05-28 | $39.67 | $39.20 | $0.4651 | 5,853.0 | -0.95% |
| 2025-05-27 | $39.70 | $39.24 | $0.46 | 2,769.0 | +2.64% |
| 2025-05-23 | $38.73 | $38.56 | $0.1685 | 13,099.0 | -1.43% |
| 2025-05-22 | $39.44 | $38.90 | $0.545 | 4,114.0 | -0.53% |
| 2025-05-21 | $39.78 | $39.24 | $0.541 | 4,038.0 | -1.21% |
| 2025-05-20 | $40.03 | $39.71 | $0.32 | 3,014.0 | -1.36% |
| 2025-05-19 | $40.54 | $39.67 | $0.87 | 2,209.0 | +0.05% |
| 2025-05-16 | $40.35 | $39.84 | $0.5034 | 1,952.0 | +1.20% |
| 2025-05-15 | $40.08 | $39.37 | $0.7086 | 5,480.0 | +0.18% |
| 2025-05-14 | $39.89 | $39.71 | $0.1801 | 81,449.0 | -0.29% |
| 2025-05-13 | $40.28 | $39.72 | $0.56 | 2,051.0 | +1.40% |
| 2025-05-12 | $39.35 | $38.59 | $0.76 | 7,142.0 | +5.45% |
| 2025-05-09 | $37.44 | $37.32 | $0.1179 | 3,440.0 | -0.14% |
| 2025-05-08 | $37.80 | $37.37 | $0.4298 | 3,219.0 | +0.71% |
| 2025-05-07 | $37.21 | $36.77 | $0.445 | 4,194.0 | +0.08% |
| 2025-05-06 | $37.21 | $37.00 | $0.2096 | 4,654.0 | -1.01% |
| 2025-05-05 | $37.71 | $37.46 | $0.2548 | 7,324.0 | -1.54% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.30 | $39.13 | $0.166 | 2,256.0 | +0.20% |
| 2025-05 | $40.54 | $36.77 | $3.77 | 174,267.0 | +6.17% |
| 2025-04 | $37.03 | $30.67 | $6.36 | 537,776.0 | +7.23% |
| 2025-03 | $37.98 | $33.74 | $4.24 | 356,795.0 | -7.31% |
| 2025-02 | $39.32 | $36.37 | $2.95 | 116,223.0 | -4.21% |
| 2025-01 | $40.04 | $36.52 | $3.52 | 99,254.0 | +3.67% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $36.90 | $3.53 | 335,724.0 | -6.35% |
| 2024-11 | $40.20 | $37.30 | $2.90 | 444,978.0 | +7.23% |
| 2024-10 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| 2024-09 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| 2024-08 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| 2024-07 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| 2024-06 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| 2024-05 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| 2024-04 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| 2024-03 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| 2024-02 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| 2024-01 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $29.23 | $1.85 | 205,068.0 | +4.46% |
| 2023-11 | $29.67 | $27.16 | $2.52 | 198,419.0 | +8.86% |
| 2023-10 | $28.60 | $26.71 | $1.89 | 228,226.0 | -2.52% |
| 2023-09 | $29.62 | $27.51 | $2.11 | 208,093.0 | -5.20% |
| 2023-08 | $30.05 | $28.36 | $1.69 | 295,073.0 | -2.40% |
| 2023-07 | $30.21 | $28.62 | $1.59 | 266,134.0 | +3.35% |
| 2023-06 | $29.21 | $27.29 | $1.93 | 482,410.0 | +6.47% |
| 2023-05 | $28.00 | $26.51 | $1.49 | 450,572.0 | +0.28% |
| 2023-04 | $27.27 | $26.48 | $0.7893 | 419,770.0 | +1.33% |
| 2023-03 | $26.90 | $25.38 | $1.52 | 147,722.0 | +0.00% |
0.06%
0.62%
자본화:
|
볼륨(24시간):