Stockscreener 앱 받기
41.94
0.02%
-0.0064
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $42.29 | $41.94 | $0.3464 | 7,816.0 | -0.02% |
| 2026-02-12 | $42.96 | $41.95 | $1.01 | 6,895.0 | -1.69% |
| 2026-02-11 | $43.19 | $42.67 | $0.52 | 56,009.0 | -0.20% |
| 2026-02-10 | $43.12 | $42.75 | $0.3672 | 3,414.0 | -0.61% |
| 2026-02-09 | $43.09 | $42.66 | $0.4323 | 1,875.0 | +0.49% |
| 2026-02-06 | $42.81 | $42.06 | $0.7458 | 11,242.0 | +2.46% |
| 2026-02-05 | $41.97 | $41.68 | $0.29 | 15,536.0 | -1.43% |
| 2026-02-04 | $42.68 | $42.24 | $0.44 | 10,074.0 | -0.69% |
| 2026-02-03 | $43.05 | $42.32 | $0.73 | 6,669.0 | -1.14% |
| 2026-02-02 | $43.29 | $43.10 | $0.185 | 7,146.0 | +0.62% |
| 2026-01-30 | $43.03 | $42.75 | $0.28 | 2,100.0 | -0.48% |
| 2026-01-29 | $43.12 | $42.66 | $0.4566 | 2,626.0 | -0.44% |
| 2026-01-28 | $43.52 | $43.24 | $0.28 | 2,658.0 | -0.18% |
| 2026-01-27 | $43.40 | $43.34 | $0.065 | 3,549.0 | +0.63% |
| 2026-01-26 | $43.20 | $43.12 | $0.084 | 3,062.0 | +0.76% |
| 2026-01-23 | $42.97 | $42.72 | $0.2514 | 3,653.0 | -0.23% |
| 2026-01-22 | $43.15 | $42.78 | $0.3699 | 6,471.0 | +0.64% |
| 2026-01-21 | $42.73 | $42.12 | $0.61 | 7,550.0 | +1.47% |
| 2026-01-20 | $43.10 | $41.95 | $1.15 | 22,041.0 | -2.65% |
| 2026-01-16 | $43.29 | $43.10 | $0.19 | 51,440.0 | -0.21% |
| 2026-01-15 | $43.44 | $43.19 | $0.25 | 5,333.0 | +0.36% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.29 | $41.68 | $1.61 | 134,492.0 | -2.25% |
| 2026-01 | $43.66 | $41.95 | $1.71 | 161,751.0 | +0.38% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $41.94 | $1.83 | 202,465.0 | -0.73% |
| 2025-11 | $43.94 | $41.05 | $2.89 | 147,042.0 | -1.17% |
| 2025-10 | $45.21 | $41.63 | $3.58 | 213,441.0 | +2.55% |
| 2025-09 | $43.30 | $40.69 | $2.61 | 104,574.0 | +3.52% |
| 2025-08 | $41.99 | $39.80 | $2.19 | 159,567.0 | +1.75% |
| 2025-07 | $42.67 | $40.34 | $2.33 | 238,534.0 | -1.53% |
| 2025-06 | $41.33 | $38.67 | $2.66 | 93,911.0 | +5.36% |
| 2025-05 | $40.54 | $36.77 | $3.77 | 174,267.0 | +6.17% |
| 2025-04 | $37.03 | $30.67 | $6.36 | 537,776.0 | +7.23% |
| 2025-03 | $37.98 | $33.74 | $4.24 | 356,795.0 | -7.31% |
| 2025-02 | $39.32 | $36.37 | $2.95 | 116,223.0 | -4.21% |
| 2025-01 | $40.04 | $36.52 | $3.52 | 99,254.0 | +3.67% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $36.90 | $3.53 | 335,724.0 | -6.35% |
| 2024-11 | $40.20 | $37.30 | $2.90 | 444,978.0 | +7.23% |
| 2024-10 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| 2024-09 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| 2024-08 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| 2024-07 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| 2024-06 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| 2024-05 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| 2024-04 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| 2024-03 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| 2024-02 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| 2024-01 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
0.74%
0.47%
자본화:
|
볼륨(24시간):