Stockscreener 앱 받기
41.53
0.30%
0.1257
시간 외 거래:
41.66
0.1343
+0.32%
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $41.69 | $41.35 | $0.34 | 3,538.0 | +0.30% |
| 2025-07-24 | $41.62 | $41.40 | $0.22 | 3,402.0 | -0.02% |
| 2025-07-23 | $41.41 | $41.27 | $0.1366 | 2,733.0 | +0.93% |
| 2025-07-22 | $41.02 | $40.76 | $0.265 | 6,721.0 | +0.18% |
| 2025-07-21 | $41.49 | $40.93 | $0.56 | 27,970.0 | +0.23% |
| 2025-07-18 | $41.30 | $40.80 | $0.50 | 48,889.0 | -0.76% |
| 2025-07-17 | $41.29 | $40.95 | $0.3358 | 6,467.0 | +1.05% |
| 2025-07-16 | $40.84 | $40.34 | $0.4973 | 8,624.0 | +0.32% |
| 2025-07-15 | $41.10 | $40.61 | $0.4903 | 15,634.0 | -1.05% |
| 2025-07-14 | $41.16 | $40.85 | $0.3092 | 5,051.0 | -0.02% |
| 2025-07-11 | $41.20 | $40.93 | $0.27 | 4,714.0 | -0.90% |
| 2025-07-10 | $41.75 | $41.15 | $0.60 | 6,641.0 | +0.56% |
| 2025-07-09 | $41.19 | $40.92 | $0.2731 | 5,169.0 | +0.94% |
| 2025-07-08 | $41.14 | $40.67 | $0.4667 | 8,637.0 | -1.00% |
| 2025-07-07 | $41.77 | $40.95 | $0.82 | 19,823.0 | -3.00% |
| 2025-07-03 | $42.67 | $42.50 | $0.1743 | 2,842.0 | +2.69% |
| 2025-07-02 | $41.39 | $40.85 | $0.54 | 8,594.0 | +0.83% |
| 2025-07-01 | $41.12 | $40.82 | $0.30 | 31,874.0 | -0.68% |
| 2025-06-30 | $41.33 | $40.79 | $0.54 | 7,778.0 | +1.21% |
| 2025-06-27 | $40.83 | $40.22 | $0.605 | 8,232.0 | +1.28% |
| 2025-06-26 | $40.31 | $40.10 | $0.2078 | 1,477.0 | +2.02% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $42.67 | $40.34 | $2.33 | 220,861.0 | +0.50% |
| 2025-06 | $41.33 | $38.67 | $2.66 | 93,911.0 | +5.36% |
| 2025-05 | $40.54 | $36.77 | $3.77 | 174,267.0 | +6.17% |
| 2025-04 | $37.03 | $30.67 | $6.36 | 537,776.0 | +7.23% |
| 2025-03 | $37.98 | $33.74 | $4.24 | 356,795.0 | -7.31% |
| 2025-02 | $39.32 | $36.37 | $2.95 | 116,223.0 | -4.21% |
| 2025-01 | $40.04 | $36.52 | $3.52 | 99,254.0 | +3.67% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $36.90 | $3.53 | 335,724.0 | -6.35% |
| 2024-11 | $40.20 | $37.30 | $2.90 | 444,978.0 | +7.23% |
| 2024-10 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| 2024-09 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| 2024-08 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| 2024-07 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| 2024-06 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| 2024-05 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| 2024-04 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| 2024-03 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| 2024-02 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| 2024-01 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $29.23 | $1.85 | 205,068.0 | +4.46% |
| 2023-11 | $29.67 | $27.16 | $2.52 | 198,419.0 | +8.86% |
| 2023-10 | $28.60 | $26.71 | $1.89 | 228,226.0 | -2.52% |
| 2023-09 | $29.62 | $27.51 | $2.11 | 208,093.0 | -5.20% |
| 2023-08 | $30.05 | $28.36 | $1.69 | 295,073.0 | -2.40% |
| 2023-07 | $30.21 | $28.62 | $1.59 | 266,134.0 | +3.35% |
| 2023-06 | $29.21 | $27.29 | $1.93 | 482,410.0 | +6.47% |
| 2023-05 | $28.00 | $26.51 | $1.49 | 450,572.0 | +0.28% |
| 2023-04 | $27.27 | $26.48 | $0.7893 | 419,770.0 | +1.33% |
| 2023-03 | $26.90 | $25.38 | $1.52 | 147,722.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):