41.32
price up icon1.21%   0.4948
after-market 시간 외 거래: 41.33 0.0102 +0.02%
loading

Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $41.33 $40.79 $0.54 7,778.0 +1.21%
2025-06-27 $40.83 $40.22 $0.605 8,232.0 +1.28%
2025-06-26 $40.31 $40.10 $0.2078 1,477.0 +2.02%
2025-06-25 $39.77 $39.51 $0.2604 1,516.0 -0.75%
2025-06-24 $39.84 $39.42 $0.415 5,779.0 +1.73%
2025-06-23 $39.13 $38.67 $0.4611 5,060.0 +0.81%
2025-06-20 $38.97 $38.72 $0.25 9,329.0 -0.26%
2025-06-18 $39.25 $38.92 $0.33 2,505.0 -0.86%
2025-06-17 $39.47 $39.26 $0.212 3,739.0 -0.77%
2025-06-16 $39.72 $39.53 $0.184 6,320.0 +0.77%
2025-06-13 $39.62 $39.26 $0.3599 1,527.0 -1.68%
2025-06-12 $40.00 $39.78 $0.22 4,214.0 +0.37%
2025-06-11 $39.99 $39.73 $0.2571 5,655.0 -0.80%
2025-06-10 $40.17 $39.93 $0.2352 2,001.0 +0.73%
2025-06-09 $39.90 $39.80 $0.1036 964.0 -0.04%
2025-06-06 $39.88 $39.71 $0.17 1,832.0 +1.40%
2025-06-05 $39.86 $39.26 $0.60 2,914.0 -1.11%
2025-06-04 $39.95 $39.72 $0.2295 17,935.0 -0.20%
2025-06-03 $39.83 $39.30 $0.525 1,776.0 +1.05%

Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 연도별 가격 이력

이 심층 분석에서는 Simplify Us Equity Plus Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.33 $38.67 $2.66 101,689.0 +5.36%
2025-05 $40.54 $36.77 $3.77 174,267.0 +6.17%
2025-04 $37.03 $30.67 $6.36 537,776.0 +7.23%
2025-03 $37.98 $33.74 $4.24 356,795.0 -7.31%
2025-02 $39.32 $36.37 $2.95 116,223.0 -4.21%
2025-01 $40.04 $36.52 $3.52 99,254.0 +3.67%

Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.43 $36.90 $3.53 335,724.0 -6.35%
2024-11 $40.20 $37.30 $2.90 444,978.0 +7.23%
2024-10 $38.51 $37.22 $1.29 91,243.0 -1.15%
2024-09 $37.77 $35.46 $2.31 188,362.0 +1.66%
2024-08 $37.19 $34.36 $2.83 354,324.0 +1.93%
2024-07 $38.78 $35.60 $3.18 326,274.0 +0.60%
2024-06 $37.00 $34.43 $2.57 184,966.0 +4.87%
2024-05 $35.22 $32.71 $2.51 162,211.0 +5.00%
2024-04 $35.12 $32.38 $2.74 152,735.0 -6.09%
2024-03 $35.20 $33.28 $1.92 190,940.0 +3.98%
2024-02 $33.69 $31.43 $2.26 334,649.0 +7.72%
2024-01 $32.12 $30.20 $1.92 461,967.0 +1.40%

Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.08 $29.23 $1.85 205,068.0 +4.46%
2023-11 $29.67 $27.16 $2.52 198,419.0 +8.86%
2023-10 $28.60 $26.71 $1.89 228,226.0 -2.52%
2023-09 $29.62 $27.51 $2.11 208,093.0 -5.20%
2023-08 $30.05 $28.36 $1.69 295,073.0 -2.40%
2023-07 $30.21 $28.62 $1.59 266,134.0 +3.35%
2023-06 $29.21 $27.29 $1.93 482,410.0 +6.47%
2023-05 $28.00 $26.51 $1.49 450,572.0 +0.28%
2023-04 $27.27 $26.48 $0.7893 419,770.0 +1.33%
2023-03 $26.90 $25.38 $1.52 147,722.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):