Stockscreener 앱 받기
46.62
0.44%
0.2032
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $46.62 | $46.43 | $0.1891 | 3,180.0 | +0.44% |
| 2026-08-24 | $46.48 | $46.36 | $0.12 | 5,942.0 | -0.42% |
| 2026-08-21 | $46.63 | $46.59 | $0.045 | 1,672.0 | +0.68% |
| 2026-08-20 | $46.76 | $46.30 | $0.46 | 5,743.0 | -1.30% |
| 2026-08-19 | $47.07 | $46.91 | $0.16 | 2,412.0 | +0.19% |
| 2026-08-18 | $47.02 | $46.82 | $0.20 | 7,285.0 | -0.97% |
| 2026-08-17 | $47.67 | $47.28 | $0.39 | 5,059.0 | -0.90% |
| 2026-08-14 | $48.09 | $47.65 | $0.435 | 21,001.0 | -0.48% |
| 2026-08-13 | $48.19 | $47.80 | $0.39 | 13,598.0 | +0.99% |
| 2026-08-12 | $47.62 | $47.45 | $0.175 | 3,227.0 | +0.29% |
| 2026-08-11 | $47.52 | $47.26 | $0.265 | 5,234.0 | -0.52% |
| 2026-08-10 | $47.71 | $47.56 | $0.15 | 2,917.0 | -0.25% |
| 2026-08-07 | $47.74 | $47.49 | $0.25 | 10,294.0 | +1.15% |
| 2026-08-06 | $47.64 | $46.87 | $0.77 | 81,542.0 | -1.25% |
| 2026-08-05 | $48.96 | $47.35 | $1.61 | 10,484.0 | -1.21% |
| 2026-08-04 | $48.45 | $46.67 | $1.78 | 29,210.0 | +4.51% |
| 2026-08-03 | $46.34 | $45.50 | $0.84 | 16,849.0 | +1.99% |
| 2026-07-31 | $45.35 | $44.71 | $0.64 | 23,041.0 | +1.24% |
| 2026-07-30 | $44.80 | $44.40 | $0.40 | 15,707.0 | +1.98% |
| 2026-07-29 | $44.85 | $43.93 | $0.9239 | 2,648.0 | -1.55% |
| 2026-07-28 | $45.40 | $44.62 | $0.7802 | 1,154.0 | -0.06% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $48.96 | $45.50 | $3.46 | 228,829.0 | +2.80% |
| 2026-07 | $46.11 | $43.93 | $2.18 | 187,456.0 | -0.72% |
| 2026-06 | $46.58 | $44.14 | $2.44 | 181,031.0 | -0.91% |
| 2026-05 | $46.19 | $42.54 | $3.65 | 360,422.0 | +5.78% |
| 2026-04 | $43.59 | $39.22 | $4.37 | 127,513.0 | +10.41% |
| 2026-03 | $42.24 | $38.50 | $3.74 | 156,854.0 | -6.19% |
| 2026-02 | $43.29 | $41.66 | $1.63 | 203,817.0 | -1.93% |
| 2026-01 | $43.66 | $41.95 | $1.71 | 161,751.0 | +0.38% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $41.94 | $1.83 | 202,465.0 | -0.73% |
| 2025-11 | $43.94 | $41.05 | $2.89 | 147,042.0 | -1.17% |
| 2025-10 | $45.21 | $41.63 | $3.58 | 213,441.0 | +2.55% |
| 2025-09 | $43.30 | $40.69 | $2.61 | 104,574.0 | +3.52% |
| 2025-08 | $41.99 | $39.80 | $2.19 | 159,567.0 | +1.75% |
| 2025-07 | $42.67 | $40.34 | $2.33 | 238,534.0 | -1.53% |
| 2025-06 | $41.33 | $38.67 | $2.66 | 93,911.0 | +5.36% |
| 2025-05 | $40.54 | $36.77 | $3.77 | 174,267.0 | +6.17% |
| 2025-04 | $37.03 | $30.67 | $6.36 | 537,776.0 | +7.23% |
| 2025-03 | $37.98 | $33.74 | $4.24 | 356,795.0 | -7.31% |
| 2025-02 | $39.32 | $36.37 | $2.95 | 116,223.0 | -4.21% |
| 2025-01 | $40.04 | $36.52 | $3.52 | 99,254.0 | +3.67% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $36.90 | $3.53 | 335,724.0 | -6.35% |
| 2024-11 | $40.20 | $37.30 | $2.90 | 444,978.0 | +7.23% |
| 2024-10 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| 2024-09 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| 2024-08 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| 2024-07 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| 2024-06 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| 2024-05 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| 2024-04 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| 2024-03 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| 2024-02 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| 2024-01 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
0.54%
0.08%
자본화:
|
볼륨(24시간):