Stockscreener 앱 받기
43.95
0.15%
0.0676
시간 외 거래:
44.02
0.0701
+0.16%
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $44.08 | $43.79 | $0.2853 | 9,694.0 | +0.15% |
| 2025-10-30 | $44.26 | $43.44 | $0.82 | 4,624.0 | -1.12% |
| 2025-10-29 | $45.21 | $44.09 | $1.12 | 12,189.0 | -1.00% |
| 2025-10-28 | $45.04 | $44.38 | $0.66 | 7,126.0 | +0.59% |
| 2025-10-27 | $44.56 | $44.03 | $0.5329 | 23,218.0 | +2.40% |
| 2025-10-24 | $43.74 | $43.49 | $0.255 | 40,437.0 | +1.33% |
| 2025-10-23 | $43.09 | $42.76 | $0.33 | 9,768.0 | +0.75% |
| 2025-10-22 | $42.90 | $42.42 | $0.476 | 5,668.0 | -0.89% |
| 2025-10-21 | $43.06 | $42.97 | $0.0904 | 4,301.0 | -0.20% |
| 2025-10-20 | $43.10 | $42.94 | $0.159 | 3,709.0 | +1.47% |
| 2025-10-17 | $42.56 | $42.12 | $0.4405 | 7,080.0 | +0.51% |
| 2025-10-16 | $42.82 | $42.02 | $0.8045 | 3,357.0 | -0.67% |
| 2025-10-15 | $42.96 | $42.37 | $0.5945 | 4,477.0 | +0.46% |
| 2025-10-14 | $42.62 | $42.09 | $0.53 | 6,260.0 | -0.28% |
| 2025-10-13 | $42.50 | $42.30 | $0.2028 | 3,213.0 | +2.02% |
| 2025-10-10 | $42.45 | $41.63 | $0.8169 | 5,083.0 | -3.25% |
| 2025-10-09 | $43.04 | $42.96 | $0.076 | 2,070.0 | -0.58% |
| 2025-10-08 | $43.31 | $42.57 | $0.74 | 14,279.0 | +0.73% |
| 2025-10-07 | $43.37 | $42.78 | $0.59 | 4,120.0 | -0.62% |
| 2025-10-06 | $43.24 | $43.13 | $0.1101 | 1,344.0 | +0.47% |
| 2025-10-03 | $43.37 | $43.04 | $0.333 | 3,348.0 | -0.06% |
| 2025-10-02 | $43.17 | $42.95 | $0.22 | 4,157.0 | +0.02% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.21 | $41.63 | $3.58 | 223,135.0 | +2.55% |
| 2025-09 | $43.30 | $40.69 | $2.61 | 104,574.0 | +3.52% |
| 2025-08 | $41.99 | $39.80 | $2.19 | 159,567.0 | +1.75% |
| 2025-07 | $42.67 | $40.34 | $2.33 | 238,534.0 | -1.53% |
| 2025-06 | $41.33 | $38.67 | $2.66 | 93,911.0 | +5.36% |
| 2025-05 | $40.54 | $36.77 | $3.77 | 174,267.0 | +6.17% |
| 2025-04 | $37.03 | $30.67 | $6.36 | 537,776.0 | +7.23% |
| 2025-03 | $37.98 | $33.74 | $4.24 | 356,795.0 | -7.31% |
| 2025-02 | $39.32 | $36.37 | $2.95 | 116,223.0 | -4.21% |
| 2025-01 | $40.04 | $36.52 | $3.52 | 99,254.0 | +3.67% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $36.90 | $3.53 | 335,724.0 | -6.35% |
| 2024-11 | $40.20 | $37.30 | $2.90 | 444,978.0 | +7.23% |
| 2024-10 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| 2024-09 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| 2024-08 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| 2024-07 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| 2024-06 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| 2024-05 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| 2024-04 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| 2024-03 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| 2024-02 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| 2024-01 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $29.23 | $1.85 | 205,068.0 | +4.46% |
| 2023-11 | $29.67 | $27.16 | $2.52 | 198,419.0 | +8.86% |
| 2023-10 | $28.60 | $26.71 | $1.89 | 228,226.0 | -2.52% |
| 2023-09 | $29.62 | $27.51 | $2.11 | 208,093.0 | -5.20% |
| 2023-08 | $30.05 | $28.36 | $1.69 | 295,073.0 | -2.40% |
| 2023-07 | $30.21 | $28.62 | $1.59 | 266,134.0 | +3.35% |
| 2023-06 | $29.21 | $27.29 | $1.93 | 482,410.0 | +6.47% |
| 2023-05 | $28.00 | $26.51 | $1.49 | 450,572.0 | +0.28% |
| 2023-04 | $27.27 | $26.48 | $0.7893 | 419,770.0 | +1.33% |
| 2023-03 | $26.90 | $25.38 | $1.52 | 147,722.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):