Stockscreener 앱 받기
32.80
6.75%
-2.3756
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.45 | $32.79 | $0.665 | 5,499.0 | -6.75% |
| 2025-04-02 | $35.18 | $34.85 | $0.3256 | 3,833.0 | +1.45% |
| 2025-04-01 | $34.67 | $34.25 | $0.4236 | 3,155.0 | +0.66% |
| 2025-03-31 | $34.46 | $33.74 | $0.7199 | 233,365.0 | +0.50% |
| 2025-03-28 | $34.60 | $34.23 | $0.3655 | 6,214.0 | -2.61% |
| 2025-03-27 | $35.32 | $35.19 | $0.1254 | 2,925.0 | -0.50% |
| 2025-03-26 | $35.42 | $35.21 | $0.21 | 5,245.0 | -1.34% |
| 2025-03-25 | $35.85 | $35.76 | $0.089 | 5,761.0 | -0.04% |
| 2025-03-24 | $35.87 | $35.69 | $0.1756 | 2,666.0 | +2.13% |
| 2025-03-21 | $35.12 | $35.01 | $0.107 | 771.0 | -0.14% |
| 2025-03-20 | $35.36 | $35.12 | $0.24 | 4,304.0 | -0.29% |
| 2025-03-19 | $35.37 | $35.02 | $0.3456 | 2,638.0 | +1.20% |
| 2025-03-18 | $34.96 | $34.82 | $0.1432 | 1,466.0 | -1.51% |
| 2025-03-17 | $35.54 | $35.14 | $0.3999 | 3,113.0 | +0.71% |
| 2025-03-14 | $35.13 | $34.99 | $0.1423 | 2,565.0 | +3.02% |
| 2025-03-13 | $34.61 | $34.09 | $0.52 | 3,658.0 | -1.73% |
| 2025-03-12 | $34.85 | $34.29 | $0.56 | 8,910.0 | +0.71% |
| 2025-03-11 | $34.68 | $34.04 | $0.6399 | 5,582.0 | -0.11% |
| 2025-03-10 | $35.19 | $34.40 | $0.79 | 8,475.0 | -3.96% |
| 2025-03-07 | $35.94 | $35.20 | $0.7352 | 10,624.0 | +0.85% |
| 2025-03-06 | $35.83 | $35.42 | $0.41 | 12,562.0 | -2.24% |
| 2025-03-05 | $36.55 | $35.61 | $0.94 | 10,620.0 | +1.56% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.18 | $32.79 | $2.39 | 17,986.0 | -4.78% |
| 2025-03 | $37.98 | $33.74 | $4.24 | 356,795.0 | -7.31% |
| 2025-02 | $39.32 | $36.37 | $2.95 | 116,223.0 | -4.21% |
| 2025-01 | $40.04 | $36.52 | $3.52 | 99,254.0 | +3.67% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $36.90 | $3.53 | 335,724.0 | -6.35% |
| 2024-11 | $40.20 | $37.30 | $2.90 | 444,978.0 | +7.23% |
| 2024-10 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| 2024-09 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| 2024-08 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| 2024-07 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| 2024-06 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| 2024-05 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| 2024-04 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| 2024-03 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| 2024-02 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| 2024-01 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
Simplify Us Equity Plus Convexity Etf 주식 (SPYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.08 | $29.23 | $1.85 | 205,068.0 | +4.46% |
| 2023-11 | $29.67 | $27.16 | $2.52 | 198,419.0 | +8.86% |
| 2023-10 | $28.60 | $26.71 | $1.89 | 228,226.0 | -2.52% |
| 2023-09 | $29.62 | $27.51 | $2.11 | 208,093.0 | -5.20% |
| 2023-08 | $30.05 | $28.36 | $1.69 | 295,073.0 | -2.40% |
| 2023-07 | $30.21 | $28.62 | $1.59 | 266,134.0 | +3.35% |
| 2023-06 | $29.21 | $27.29 | $1.93 | 482,410.0 | +6.47% |
| 2023-05 | $28.00 | $26.51 | $1.49 | 450,572.0 | +0.28% |
| 2023-04 | $27.27 | $26.48 | $0.7893 | 419,770.0 | +1.33% |
| 2023-03 | $26.90 | $25.38 | $1.52 | 147,722.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):