Stockscreener 앱 받기
33.24
0.67%
0.22
시장 영업 전:
33.12
-0.12
-0.36%
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $33.37 | $32.93 | $0.4346 | 3,954,659.0 | +0.67% |
| 2026-08-13 | $33.49 | $32.82 | $0.6701 | 7,319,113.0 | -1.99% |
| 2026-08-12 | $33.87 | $33.39 | $0.48 | 4,265,087.0 | -0.77% |
| 2026-08-11 | $34.10 | $33.41 | $0.69 | 4,454,615.0 | +1.04% |
| 2026-08-10 | $33.76 | $33.35 | $0.411 | 4,550,744.0 | +0.06% |
| 2026-08-07 | $34.05 | $33.48 | $0.57 | 6,518,082.0 | -1.70% |
| 2026-08-06 | $34.30 | $33.72 | $0.58 | 5,280,819.0 | +0.56% |
| 2026-08-05 | $34.01 | $33.04 | $0.965 | 8,951,030.0 | +0.65% |
| 2026-08-04 | $35.28 | $33.46 | $1.82 | 11,302,359.0 | -5.36% |
| 2026-08-03 | $36.94 | $35.53 | $1.41 | 8,827,578.0 | -4.38% |
| 2026-07-31 | $38.69 | $36.96 | $1.73 | 9,849,355.0 | -1.88% |
| 2026-07-30 | $39.19 | $37.90 | $1.29 | 10,100,342.0 | -4.93% |
| 2026-07-29 | $40.08 | $37.97 | $2.11 | 12,048,634.0 | +4.58% |
| 2026-07-28 | $38.98 | $37.92 | $1.06 | 8,706,664.0 | -0.68% |
| 2026-07-27 | $38.98 | $37.48 | $1.50 | 6,628,162.0 | -0.03% |
| 2026-07-24 | $38.75 | $37.75 | $0.9985 | 7,690,220.0 | -0.13% |
| 2026-07-23 | $39.01 | $37.92 | $1.09 | 7,827,608.0 | +3.68% |
| 2026-07-22 | $37.33 | $36.79 | $0.54 | 5,456,954.0 | +0.38% |
| 2026-07-21 | $37.66 | $36.92 | $0.7399 | 4,437,626.0 | -2.40% |
| 2026-07-20 | $38.05 | $36.97 | $1.09 | 8,414,998.0 | +0.40% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.94 | $32.82 | $4.12 | 69,378,745.0 | -10.87% |
| 2026-07 | $40.08 | $35.93 | $4.15 | 175,151,555.0 | +0.61% |
| 2026-06 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| 2026-05 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| 2026-04 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| 2026-03 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| 2026-02 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| 2026-01 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.43%
0.32%
자본화:
|
볼륨(24시간):