Stockscreener 앱 받기
18.92
3.50%
0.64
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $19.05 | $18.47 | $0.575 | 21,545,463.0 | +3.50% |
| 2025-06-12 | $18.66 | $18.27 | $0.395 | 17,536,796.0 | -1.08% |
| 2025-06-11 | $18.67 | $18.14 | $0.5299 | 14,734,880.0 | +0.87% |
| 2025-06-10 | $18.68 | $18.28 | $0.4001 | 13,235,192.0 | -1.72% |
| 2025-06-09 | $18.74 | $18.48 | $0.26 | 9,886,661.0 | -0.16% |
| 2025-06-06 | $18.89 | $18.51 | $0.38 | 15,692,567.0 | -2.96% |
| 2025-06-05 | $19.42 | $18.67 | $0.75 | 14,732,716.0 | +1.48% |
| 2025-06-04 | $18.99 | $18.76 | $0.23 | 10,507,528.0 | +0.21% |
| 2025-06-03 | $19.33 | $18.83 | $0.4991 | 13,513,875.0 | -1.71% |
| 2025-06-02 | $20.00 | $19.24 | $0.76 | 15,439,501.0 | -1.69% |
| 2025-05-30 | $20.18 | $19.40 | $0.775 | 16,259,334.0 | +0.51% |
| 2025-05-29 | $19.87 | $19.16 | $0.71 | 12,213,435.0 | -1.12% |
| 2025-05-28 | $19.77 | $19.21 | $0.5572 | 12,956,534.0 | +1.70% |
| 2025-05-27 | $20.08 | $19.34 | $0.738 | 12,075,366.0 | -6.06% |
| 2025-05-23 | $21.00 | $20.36 | $0.64 | 16,354,535.0 | +2.13% |
| 2025-05-22 | $20.35 | $19.81 | $0.54 | 13,426,210.0 | +0.05% |
| 2025-05-21 | $20.29 | $19.24 | $1.05 | 16,953,767.0 | +5.05% |
| 2025-05-20 | $19.51 | $19.09 | $0.4183 | 11,600,248.0 | +1.16% |
| 2025-05-19 | $19.66 | $18.94 | $0.72 | 19,332,438.0 | -0.31% |
| 2025-05-16 | $19.55 | $19.04 | $0.515 | 17,292,838.0 | -1.85% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.00 | $18.14 | $1.86 | 168,370,642.0 | -3.37% |
| 2025-05 | $23.33 | $18.94 | $4.39 | 317,276,583.0 | -16.54% |
| 2025-04 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| 2025-03 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| 2025-02 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| 2025-01 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| 2024-11 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.78%
자본화:
|
볼륨(24시간):