Stockscreener 앱 받기
15.00
4.46%
-0.70
시간 외 거래:
14.95
-0.05
-0.33%
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $15.59 | $14.90 | $0.685 | 33,726,145.0 | -4.46% |
| 2025-08-21 | $15.82 | $15.52 | $0.30 | 26,665,238.0 | +1.29% |
| 2025-08-20 | $15.87 | $15.39 | $0.475 | 30,538,578.0 | +0.85% |
| 2025-08-19 | $15.46 | $15.06 | $0.4001 | 28,401,191.0 | +1.72% |
| 2025-08-18 | $15.20 | $15.07 | $0.13 | 20,329,071.0 | +0.07% |
| 2025-08-15 | $15.17 | $14.91 | $0.2585 | 24,531,943.0 | +0.80% |
| 2025-08-14 | $15.15 | $14.92 | $0.231 | 25,799,757.0 | +0.00% |
| 2025-08-13 | $15.13 | $14.88 | $0.25 | 31,181,072.0 | -0.93% |
| 2025-08-12 | $15.55 | $15.10 | $0.45 | 29,796,128.0 | -3.20% |
| 2025-08-11 | $15.71 | $15.39 | $0.32 | 26,936,302.0 | +0.71% |
| 2025-08-08 | $15.78 | $15.48 | $0.295 | 25,717,781.0 | -2.15% |
| 2025-08-07 | $16.10 | $15.51 | $0.5899 | 32,304,942.0 | +0.19% |
| 2025-08-06 | $16.17 | $15.76 | $0.41 | 20,088,667.0 | -2.22% |
| 2025-08-05 | $16.25 | $15.83 | $0.4193 | 27,504,415.0 | +1.57% |
| 2025-08-04 | $16.39 | $15.92 | $0.4662 | 28,208,679.0 | -4.44% |
| 2025-08-01 | $16.86 | $16.33 | $0.53 | 43,701,770.0 | +4.91% |
| 2025-07-31 | $15.97 | $15.30 | $0.67 | 30,002,608.0 | +1.27% |
| 2025-07-30 | $15.91 | $15.46 | $0.45 | 34,591,502.0 | +0.45% |
| 2025-07-29 | $15.69 | $15.38 | $0.3134 | 20,183,308.0 | +0.84% |
| 2025-07-28 | $15.60 | $15.41 | $0.1849 | 16,671,915.0 | +0.00% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.86 | $14.88 | $1.98 | 489,157,824.0 | -5.60% |
| 2025-07 | $17.00 | $15.30 | $1.70 | 454,655,065.0 | -5.42% |
| 2025-06 | $20.00 | $16.68 | $3.32 | 330,219,286.0 | -14.20% |
| 2025-05 | $23.33 | $18.94 | $4.39 | 317,276,583.0 | -16.54% |
| 2025-04 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| 2025-03 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| 2025-02 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| 2025-01 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| 2024-11 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
1.41%
자본화:
|
볼륨(24시간):