Stockscreener 앱 받기
50.73
2.63%
-1.43
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $51.83 | $50.68 | $1.15 | 6,079,715.0 | -2.72% |
| 2025-11-25 | $54.70 | $51.88 | $2.82 | 12,455,679.0 | -2.76% |
| 2025-11-24 | $55.51 | $53.33 | $2.18 | 14,213,359.0 | -4.40% |
| 2025-11-21 | $58.31 | $54.69 | $3.62 | 19,988,401.0 | -2.86% |
| 2025-11-20 | $57.92 | $52.05 | $5.88 | 12,383,410.0 | +4.56% |
| 2025-11-19 | $56.24 | $54.04 | $2.20 | 11,098,252.0 | -1.07% |
| 2025-11-18 | $56.90 | $54.64 | $2.26 | 13,923,834.3 | +2.50% |
| 2025-11-17 | $55.32 | $52.56 | $2.76 | 10,424,976.8 | +2.87% |
| 2025-11-14 | $55.04 | $52.08 | $2.96 | 12,077,783.8 | +0.23% |
| 2025-11-13 | $53.22 | $50.92 | $2.30 | 7,168,746.3 | +4.92% |
| 2025-11-12 | $50.88 | $50.00 | $0.88 | 9,319,415.0 | -0.16% |
| 2025-11-11 | $51.36 | $50.28 | $1.08 | 9,069,862.8 | -0.71% |
| 2025-11-10 | $52.26 | $50.56 | $1.70 | 10,977,690.0 | -4.44% |
| 2025-11-07 | $55.55 | $53.16 | $2.39 | 13,041,254.0 | -0.30% |
| 2025-11-06 | $53.66 | $51.69 | $1.97 | 10,829,293.3 | +3.25% |
| 2025-11-05 | $52.40 | $50.84 | $1.56 | 7,919,680.5 | -0.92% |
| 2025-11-04 | $52.28 | $51.09 | $1.19 | 11,643,868.3 | +3.49% |
| 2025-11-03 | $51.08 | $49.76 | $1.32 | 9,329,714.8 | -0.47% |
| 2025-10-31 | $51.24 | $49.92 | $1.32 | 11,298,070.3 | -0.71% |
| 2025-10-30 | $51.04 | $49.68 | $1.36 | 10,514,456.5 | +3.24% |
| 2025-10-29 | $50.36 | $48.88 | $1.48 | 10,994,148.0 | -0.08% |
| 2025-10-28 | $49.92 | $49.00 | $0.92 | 6,004,760.0 | -0.72% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $58.31 | $49.76 | $8.55 | 201,944,935.5 | +0.28% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.0 | $169.6 | $32.40 | 27,925,506.6 | -13.39% |
| 2023-11 | $255.6 | $196.0 | $59.60 | 26,798,961.0 | -22.54% |
| 2023-10 | $273.6 | $222.6 | $51.00 | 37,320,474.5 | +7.28% |
| 2023-09 | $246.9 | $203.0 | $43.90 | 22,826,151.9 | +15.13% |
| 2023-08 | $232.7 | $196.4 | $36.30 | 30,295,390.7 | +6.24% |
| 2023-07 | $222.6 | $193.2 | $29.40 | 19,128,348.9 | -8.35% |
| 2023-06 | $259.8 | $211.4 | $48.40 | 23,365,030.8 | -17.17% |
| 2023-05 | $283.6 | $248.8 | $34.80 | 25,252,221.5 | -0.77% |
| 2023-04 | $283.4 | $259.0 | $24.40 | 20,901,872.0 | -3.78% |
| 2023-03 | $341.8 | $269.2 | $72.60 | 36,793,305.5 | -11.26% |
| 2023-02 | $309.0 | $257.0 | $52.00 | 28,156,193.3 | +8.19% |
| 2023-01 | $349.4 | $277.2 | $72.20 | 29,252,934.0 | -16.78% |
0.89%
자본화:
|
볼륨(24시간):