Stockscreener 앱 받기
47.15
2.16%
-1.0749
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $48.32 | $47.16 | $1.16 | 2,731,072.0 | -2.18% |
| 2026-01-08 | $48.63 | $47.98 | $0.649 | 3,466,259.0 | +0.12% |
| 2026-01-07 | $48.22 | $47.27 | $0.955 | 3,935,390.0 | +1.01% |
| 2026-01-06 | $48.54 | $47.58 | $0.9599 | 4,244,527.0 | -1.75% |
| 2026-01-05 | $48.83 | $48.17 | $0.66 | 3,211,462.0 | -1.98% |
| 2026-01-02 | $50.25 | $48.71 | $1.54 | 5,779,966.0 | -0.42% |
| 2025-12-31 | $49.76 | $48.57 | $1.19 | 2,946,766.0 | +2.28% |
| 2025-12-30 | $48.70 | $48.28 | $0.42 | 1,540,014.0 | +0.41% |
| 2025-12-29 | $48.77 | $48.13 | $0.645 | 2,502,516.0 | +1.11% |
| 2025-12-26 | $48.09 | $47.60 | $0.49 | 1,716,489.0 | +0.13% |
| 2025-12-24 | $48.35 | $47.72 | $0.6299 | 1,491,080.0 | -2.88% |
| 2025-12-23 | $50.14 | $49.19 | $0.95 | 3,791,021.0 | -1.34% |
| 2025-12-22 | $50.38 | $49.79 | $0.59 | 1,999,873.0 | -1.85% |
| 2025-12-19 | $51.79 | $50.72 | $1.07 | 4,430,473.0 | -2.57% |
| 2025-12-18 | $52.56 | $51.19 | $1.38 | 6,519,214.0 | -2.28% |
| 2025-12-17 | $53.43 | $51.34 | $2.09 | 5,628,023.0 | +3.39% |
| 2025-12-16 | $52.53 | $51.15 | $1.38 | 5,757,569.0 | +0.86% |
| 2025-12-15 | $51.54 | $50.08 | $1.46 | 3,628,373.0 | +0.51% |
| 2025-12-12 | $51.51 | $49.44 | $2.07 | 6,369,898.0 | +3.37% |
| 2025-12-11 | $50.82 | $49.29 | $1.53 | 8,420,835.0 | -0.70% |
| 2025-12-10 | $51.02 | $49.33 | $1.70 | 7,984,757.0 | -1.92% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.25 | $47.16 | $3.09 | 23,368,676.0 | -5.13% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.72%
자본화:
|
볼륨(24시간):