Stockscreener 앱 받기
24.82
1.82%
-0.46
시장 영업 전:
27.32
2.50
+10.07%
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $26.14 | $24.44 | $1.70 | 14,648,808.0 | -1.82% |
| 2025-04-01 | $26.31 | $25.04 | $1.27 | 15,986,530.0 | -0.98% |
| 2025-03-31 | $27.26 | $25.33 | $1.93 | 15,308,167.0 | -1.81% |
| 2025-03-28 | $26.09 | $24.64 | $1.45 | 11,932,858.0 | +6.08% |
| 2025-03-27 | $24.77 | $24.01 | $0.7593 | 10,112,578.0 | +0.99% |
| 2025-03-26 | $24.47 | $23.36 | $1.11 | 13,134,600.0 | +2.36% |
| 2025-03-25 | $23.91 | $23.58 | $0.3299 | 11,153,766.0 | -0.71% |
| 2025-03-24 | $24.38 | $23.73 | $0.65 | 12,941,602.0 | -5.13% |
| 2025-03-21 | $26.00 | $25.09 | $0.915 | 10,317,609.0 | +0.04% |
| 2025-03-20 | $25.57 | $24.52 | $1.05 | 8,375,357.0 | +0.72% |
| 2025-03-19 | $25.72 | $24.43 | $1.28 | 16,233,159.0 | -3.07% |
| 2025-03-18 | $26.06 | $25.27 | $0.7946 | 10,089,562.0 | +3.16% |
| 2025-03-17 | $25.62 | $24.62 | $1.00 | 10,942,967.0 | -2.23% |
| 2025-03-14 | $26.62 | $25.40 | $1.22 | 15,399,040.0 | -6.03% |
| 2025-03-13 | $27.44 | $26.12 | $1.32 | 12,602,357.0 | +4.02% |
| 2025-03-12 | $26.88 | $25.54 | $1.34 | 16,401,173.0 | -1.47% |
| 2025-03-11 | $27.09 | $25.59 | $1.49 | 20,119,307.0 | +2.51% |
| 2025-03-10 | $26.52 | $24.78 | $1.74 | 16,214,099.0 | +7.97% |
| 2025-03-07 | $25.26 | $23.78 | $1.48 | 19,107,789.0 | -1.48% |
| 2025-03-06 | $24.65 | $23.45 | $1.20 | 15,376,881.0 | +5.28% |
| 2025-03-05 | $24.33 | $22.87 | $1.46 | 17,705,025.0 | -3.14% |
| 2025-03-04 | $24.11 | $23.14 | $0.9647 | 3,723,635.0 | +3.69% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.31 | $24.44 | $1.87 | 45,284,146.0 | -2.78% |
| 2025-03 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| 2025-02 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| 2025-01 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| 2024-11 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.55%
자본화:
|
볼륨(24시간):