Stockscreener 앱 받기
33.22
1.57%
-0.53
시장 영업 전:
33.00
-0.22
-0.66%
ProShares UltraPro Short S&P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $33.91 | $33.22 | $0.69 | 6,717,862.0 | -1.57% |
| 2024-05-08 | $34.16 | $33.66 | $0.4998 | 5,464,330.0 | +0.06% |
| 2024-05-07 | $33.89 | $33.47 | $0.4153 | 7,374,310.0 | -0.30% |
| 2024-05-06 | $34.52 | $33.83 | $0.69 | 7,037,373.0 | -3.04% |
| 2024-05-03 | $35.50 | $34.65 | $0.85 | 8,897,520.0 | -3.78% |
| 2024-05-02 | $37.46 | $36.05 | $1.41 | 6,670,270.0 | -2.55% |
| 2024-05-01 | $37.33 | $35.50 | $1.83 | 8,553,486.0 | +0.98% |
| 2024-04-30 | $36.85 | $35.27 | $1.58 | 5,728,691.0 | +4.78% |
| 2024-04-29 | $35.74 | $35.01 | $0.73 | 5,200,507.0 | -0.93% |
| 2024-04-26 | $36.07 | $35.17 | $0.90 | 5,961,227.0 | -2.79% |
| 2024-04-25 | $37.82 | $36.37 | $1.45 | 9,007,690.0 | +1.33% |
| 2024-04-24 | $36.56 | $35.65 | $0.91 | 7,348,867.0 | +0.14% |
| 2024-04-23 | $36.98 | $35.90 | $1.09 | 6,521,756.0 | -3.62% |
| 2024-04-22 | $38.30 | $36.68 | $1.62 | 7,125,830.0 | -2.58% |
| 2024-04-19 | $38.63 | $37.15 | $1.48 | 12,087,655.0 | +2.68% |
| 2024-04-18 | $37.54 | $36.32 | $1.22 | 8,390,693.0 | +0.70% |
| 2024-04-17 | $37.36 | $35.82 | $1.54 | 10,942,430.0 | +1.90% |
| 2024-04-16 | $36.66 | $35.75 | $0.91 | 11,044,528.0 | +0.66% |
| 2024-04-15 | $36.34 | $33.94 | $2.40 | 13,681,522.0 | +3.67% |
| 2024-04-12 | $35.16 | $33.88 | $1.28 | 10,637,392.0 | +4.28% |
| 2024-04-11 | $34.61 | $33.15 | $1.46 | 8,381,914.0 | -2.05% |
| 2024-04-10 | $34.54 | $33.77 | $0.77 | 16,668,390.0 | +414.01% |
ProShares UltraPro Short S&P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 ProShares UltraPro Short S&P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares UltraPro Short S&P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares UltraPro Short S&P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $37.46 | $33.22 | $4.24 | 57,433,013.0 | -9.85% |
| 2024-04 | $38.63 | $6.42 | $32.21 | 316,478,848.0 | +470.43% |
| 2024-03 | $7.32 | $6.40 | $0.92 | 443,862,482.0 | -10.03% |
| 2024-02 | $8.26 | $7.07 | $1.19 | 524,470,020.0 | -13.29% |
| 2024-01 | $9.14 | $7.86 | $1.28 | 624,829,666.0 | -3.72% |
ProShares UltraPro Short S&P 500 주식 (SPXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.48 | $1.62 | 558,510,132.0 | -13.39% |
| 2023-11 | $12.78 | $9.80 | $2.98 | 535,979,219.0 | -22.54% |
| 2023-10 | $13.68 | $11.13 | $2.55 | 746,409,490.0 | +7.28% |
| 2023-09 | $12.35 | $10.15 | $2.20 | 456,523,037.0 | +15.13% |
| 2023-08 | $11.63 | $9.82 | $1.81 | 605,907,813.0 | +6.24% |
| 2023-07 | $11.13 | $9.66 | $1.47 | 382,566,977.0 | -8.35% |
| 2023-06 | $12.99 | $10.57 | $2.42 | 467,300,616.0 | -17.17% |
| 2023-05 | $14.18 | $12.44 | $1.74 | 505,044,430.0 | -0.77% |
| 2023-04 | $14.17 | $12.95 | $1.22 | 418,037,440.0 | -3.78% |
| 2023-03 | $17.09 | $13.46 | $3.63 | 735,866,109.0 | -11.26% |
| 2023-02 | $15.45 | $12.85 | $2.60 | 563,123,866.0 | +8.19% |
| 2023-01 | $17.47 | $13.86 | $3.61 | 585,058,680.0 | -16.78% |
ProShares UltraPro Short S&P 500 주식 (SPXU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.83 | $13.85 | $3.98 | 518,054,400.0 | +18.80% |
| 2022-11 | $19.66 | $14.20 | $5.46 | 575,546,708.0 | -17.30% |
| 2022-10 | $23.86 | $16.74 | $7.12 | 788,043,001.0 | -23.42% |
| 2022-09 | $22.44 | $15.09 | $7.35 | 739,067,434.0 | +31.03% |
| 2022-08 | $17.13 | $13.25 | $3.88 | 615,373,722.0 | +11.76% |
| 2022-07 | $21.19 | $15.18 | $6.01 | 544,433,731.0 | -24.32% |
| 2022-06 | $23.13 | $15.70 | $7.43 | 480,259,601.0 | +24.65% |
| 2022-05 | $20.90 | $14.99 | $5.91 | 610,950,260.0 | -5.03% |
| 2022-04 | $17.20 | $12.82 | $4.38 | 572,727,858.0 | +28.01% |
| 2022-03 | $17.71 | $12.49 | $5.22 | 615,168,976.0 | -13.03% |
| 2022-02 | $18.49 | $13.54 | $4.95 | 714,092,173.0 | +6.52% |
| 2022-01 | $17.52 | $12.03 | $5.49 | 489,187,903.0 | +15.74% |
0.86%
자본화:
|
볼륨(24시간):