Stockscreener 앱 받기
37.40
0.51%
0.19
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $38.13 | $36.46 | $1.67 | 9,672,327.0 | +0.51% |
| 2026-07-01 | $37.72 | $36.66 | $1.05 | 5,574,748.0 | +0.38% |
| 2026-06-30 | $37.94 | $36.86 | $1.08 | 5,278,163.0 | -2.24% |
| 2026-06-29 | $39.34 | $37.82 | $1.52 | 5,680,463.0 | -4.63% |
| 2026-06-26 | $40.17 | $38.62 | $1.55 | 11,350,275.0 | +1.90% |
| 2026-06-25 | $39.68 | $38.13 | $1.55 | 10,246,302.0 | -0.13% |
| 2026-06-24 | $39.46 | $38.02 | $1.44 | 10,286,850.0 | -0.76% |
| 2026-06-23 | $39.60 | $38.50 | $1.10 | 10,173,585.0 | +4.24% |
| 2026-06-22 | $37.94 | $36.89 | $1.05 | 6,799,401.0 | +0.94% |
| 2026-06-18 | $37.84 | $37.16 | $0.68 | 8,975,030.0 | -2.83% |
| 2026-06-17 | $38.78 | $36.87 | $1.91 | 12,442,910.0 | +3.77% |
| 2026-06-16 | $37.18 | $36.38 | $0.80 | 5,606,737.0 | +1.78% |
| 2026-06-15 | $36.92 | $36.16 | $0.765 | 6,908,089.0 | -5.25% |
| 2026-06-12 | $39.53 | $38.05 | $1.48 | 12,812,106.0 | -1.51% |
| 2026-06-11 | $41.32 | $38.68 | $2.64 | 18,232,988.0 | -5.01% |
| 2026-06-10 | $41.14 | $39.07 | $2.07 | 17,417,483.0 | +4.76% |
| 2026-06-09 | $41.56 | $37.71 | $3.85 | 24,067,383.0 | +0.93% |
| 2026-06-08 | $39.06 | $37.92 | $1.14 | 9,843,392.0 | -0.69% |
| 2026-06-05 | $39.45 | $36.97 | $2.48 | 12,857,210.0 | +7.91% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.13 | $36.46 | $1.67 | 24,919,402.0 | +0.89% |
| 2026-06 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| 2026-05 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| 2026-04 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| 2026-03 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| 2026-02 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| 2026-01 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.82%
0.78%
자본화:
|
볼륨(24시간):