Proshares S P 500 Ex Technology Etf (SPXT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-21	$110.5	$109.6	$0.945	9,590.0	+0.86%
2026-09-18	$109.6	$109.2	$0.38	6,574.0	-0.28%
2026-09-17	$110.2	$109.2	$0.9461	4,088.0	+0.48%
2026-09-16	$110.0	$108.7	$1.28	5,599.0	-0.64%
2026-09-15	$110.2	$109.5	$0.62	12,223.0	-0.57%
2026-09-14	$110.6	$110.2	$0.445	13,386.0	+0.20%
2026-09-11	$110.4	$110.0	$0.3707	5,461.0	+0.79%
2026-09-10	$109.5	$109.3	$0.2396	5,229.0	-0.47%
2026-09-09	$110.3	$109.7	$0.61	5,937.0	-0.61%
2026-09-08	$111.2	$110.5	$0.6924	10,055.0	-0.81%
2026-09-04	$111.5	$111.2	$0.30	4,609.0	-0.66%
2026-09-03	$112.3	$111.5	$0.7796	5,748.0	+0.82%
2026-09-02	$111.3	$110.7	$0.5835	5,627.0	+0.71%
2026-09-01	$111.0	$110.0	$0.965	13,037.0	-0.62%
2026-08-31	$111.5	$111.0	$0.539	7,692.0	-0.60%
2026-08-28	$112.2	$111.5	$0.715	9,511.0	+0.32%
2026-08-27	$112.0	$111.4	$0.56	8,741.0	-0.93%
2026-08-26	$112.8	$112.4	$0.3462	29,020.0	-0.08%
2026-08-25	$112.8	$112.6	$0.2339	16,899.0	+0.04%

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 연도별 가격 이력

이 심층 분석에서는 Proshares S P 500 Ex Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 Ex Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$112.3	$108.7	$3.58	116,753.0	-0.83%
2026-08	$113.7	$111.0	$2.74	250,355.0	+0.64%
2026-07	$111.7	$107.5	$4.16	444,332.0	+2.03%
2026-06	$109.5	$106.2	$3.34	288,909.0	+0.21%
2026-05	$109.2	$107.4	$1.82	467,382.0	+0.25%
2026-04	$108.6	$101.3	$7.33	564,135.0	+6.37%
2026-03	$107.7	$99.00	$8.68	283,244.0	-6.11%
2026-02	$108.0	$105.7	$2.36	273,346.0	+1.09%
2026-01	$106.9	$103.5	$3.40	411,046.0	+2.77%

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$105.0	$102.5	$2.59	360,623.0	+0.57%
2025-11	$103.9	$99.03	$4.85	205,239.0	+2.69%
2025-10	$102.5	$98.59	$3.87	208,034.0	+0.37%
2025-09	$101.7	$98.22	$3.50	96,841.0	+1.76%
2025-08	$99.61	$95.10	$4.52	101,362.0	+2.65%
2025-07	$98.06	$95.38	$2.68	88,866.0	+0.67%
2025-06	$95.87	$92.84	$3.03	64,097.0	+2.55%
2025-05	$94.13	$89.40	$4.73	149,343.0	+4.25%
2025-04	$91.90	$79.66	$12.24	134,556.0	-1.61%
2025-03	$95.90	$88.87	$7.03	202,383.0	-4.45%
2025-02	$97.03	$94.00	$3.03	194,630.0	-1.37%
2025-01	$97.62	$90.70	$6.92	223,082.0	+5.56%

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$95.73	$91.25	$4.48	383,741.0	-4.10%
2024-11	$95.90	$89.86	$6.04	48,684.0	+6.32%
2024-10	$92.14	$89.73	$2.41	54,384.0	-0.75%
2024-09	$90.82	$86.08	$4.74	119,547.0	+1.61%
2024-08	$89.30	$82.35	$6.95	82,286.0	+2.90%
2024-07	$87.47	$84.22	$3.25	90,005.0	+2.83%
2024-06	$85.42	$83.25	$2.17	30,171.0	+0.68%
2024-05	$85.22	$81.59	$3.63	29,665.0	+2.65%
2024-04	$88.00	$80.74	$7.26	31,818.0	-3.49%
2024-03	$84.67	$81.21	$3.46	38,421.0	+3.40%
2024-02	$81.95	$78.26	$3.69	43,617.0	+4.91%
2024-01	$79.01	$76.31	$2.70	60,408.0	+0.79%