Stockscreener 앱 받기
5.3473
0.66%
0.0373
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $5.49 | $5.33 | $0.16 | 29,531,913.0 | +0.66% |
| 2025-05-16 | $5.45 | $5.31 | $0.14 | 46,880,607.0 | -1.85% |
| 2025-05-15 | $5.56 | $5.40 | $0.16 | 62,320,470.0 | -1.46% |
| 2025-05-14 | $5.55 | $5.45 | $0.10 | 62,649,242.0 | -0.18% |
| 2025-05-13 | $5.63 | $5.44 | $0.19 | 59,495,367.0 | -2.14% |
| 2025-05-12 | $5.82 | $5.62 | $0.20 | 84,621,100.0 | -9.79% |
| 2025-05-09 | $6.29 | $6.13 | $0.16 | 69,365,938.0 | +0.48% |
| 2025-05-08 | $6.32 | $6.02 | $0.295 | 81,713,657.0 | -2.05% |
| 2025-05-07 | $6.51 | $6.24 | $0.27 | 81,071,853.0 | -1.09% |
| 2025-05-06 | $6.47 | $6.26 | $0.21 | 78,152,158.0 | +2.56% |
| 2025-05-05 | $6.31 | $6.15 | $0.16 | 61,598,329.0 | +1.63% |
| 2025-05-02 | $6.29 | $6.08 | $0.21 | 80,793,029.0 | -4.36% |
| 2025-05-01 | $6.44 | $6.22 | $0.22 | 83,771,235.0 | -2.28% |
| 2025-04-30 | $7.02 | $6.48 | $0.5399 | 93,047,683.0 | +0.15% |
| 2025-04-29 | $6.77 | $6.52 | $0.25 | 73,254,469.0 | -1.80% |
| 2025-04-28 | $6.89 | $6.58 | $0.31 | 77,608,173.0 | +0.00% |
| 2025-04-25 | $6.94 | $6.67 | $0.27 | 78,019,684.0 | -2.05% |
| 2025-04-24 | $7.28 | $6.80 | $0.48 | 60,184,000.0 | -6.19% |
| 2025-04-23 | $7.34 | $6.85 | $0.4925 | 74,403,814.0 | -4.84% |
| 2025-04-22 | $8.02 | $7.53 | $0.4857 | 80,755,141.0 | -7.51% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.51 | $5.31 | $1.20 | 881,964,898.0 | -18.65% |
| 2025-04 | $10.67 | $6.48 | $4.19 | 1,995,153,982.0 | -7.72% |
| 2025-03 | $7.66 | $6.01 | $1.65 | 1,818,751,518.0 | +16.53% |
| 2025-02 | $6.49 | $5.55 | $0.94 | 1,192,319,955.0 | +4.80% |
| 2025-01 | $6.65 | $5.58 | $1.07 | 1,475,848,803.0 | -7.17% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $5.67 | $0.8162 | 1,062,613,309.0 | +6.16% |
| 2024-11 | $6.94 | $5.82 | $1.12 | 1,109,537,076.0 | -15.24% |
| 2024-10 | $6.96 | $6.27 | $0.69 | 894,031,256.0 | +3.61% |
| 2024-09 | $8.11 | $6.60 | $1.51 | 921,754,817.0 | -6.60% |
| 2024-08 | $9.49 | $7.08 | $2.41 | 1,049,367,374.0 | -6.81% |
| 2024-07 | $8.20 | $7.05 | $1.15 | 959,966,723.0 | -2.68% |
| 2024-06 | $8.96 | $7.59 | $1.37 | 563,603,423.0 | -9.98% |
| 2024-05 | $10.14 | $8.41 | $1.73 | 588,272,173.0 | -12.45% |
| 2024-04 | $10.45 | $8.68 | $1.77 | 798,150,779.0 | +14.09% |
| 2024-03 | $9.84 | $8.65 | $1.19 | 444,077,533.0 | -9.53% |
| 2024-02 | $11.09 | $9.51 | $1.58 | 511,069,864.0 | -13.30% |
| 2024-01 | $12.26 | $10.57 | $1.69 | 544,514,074.0 | -3.64% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $11.38 | $1.98 | 421,778,539.0 | -12.23% |
| 2023-11 | $16.92 | $12.97 | $3.95 | 464,105,813.0 | -22.31% |
| 2023-10 | $18.09 | $14.71 | $3.38 | 580,930,350.0 | +7.35% |
| 2023-09 | $16.31 | $13.35 | $2.96 | 415,230,200.0 | +15.69% |
| 2023-08 | $15.29 | $12.89 | $2.40 | 495,352,906.0 | +6.15% |
| 2023-07 | $14.61 | $12.69 | $1.92 | 389,179,391.0 | -8.08% |
| 2023-06 | $17.05 | $13.88 | $3.17 | 455,715,837.0 | -17.23% |
| 2023-05 | $18.62 | $16.33 | $2.29 | 536,957,976.0 | -0.76% |
| 2023-04 | $18.61 | $17.02 | $1.59 | 424,904,823.0 | -3.90% |
| 2023-03 | $22.56 | $17.69 | $4.87 | 772,419,775.0 | -11.67% |
| 2023-02 | $20.41 | $16.97 | $3.44 | 556,968,789.0 | +8.20% |
| 2023-01 | $23.10 | $18.32 | $4.78 | 555,174,031.0 | -16.91% |
0.06%
0.54%
자본화:
|
볼륨(24시간):