loading

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $6.73 $6.58 $0.15 24,360,063.0 +0.52%
2025-04-25 $6.94 $6.67 $0.27 78,019,684.0 -2.05%
2025-04-24 $7.28 $6.80 $0.48 60,184,000.0 -6.19%
2025-04-23 $7.34 $6.85 $0.4925 74,403,814.0 -4.84%
2025-04-22 $8.02 $7.53 $0.4857 80,755,141.0 -7.51%
2025-04-21 $8.51 $7.92 $0.5869 110,119,302.0 +6.86%
2025-04-17 $7.83 $7.50 $0.33 83,651,371.0 +0.13%
2025-04-16 $7.95 $7.35 $0.60 86,158,310.0 +6.63%
2025-04-15 $7.28 $7.02 $0.26 65,972,343.0 +0.70%
2025-04-14 $7.40 $6.96 $0.4396 80,915,020.0 -2.71%
2025-04-11 $8.01 $7.28 $0.725 91,495,868.0 -5.13%
2025-04-10 $8.38 $7.45 $0.9298 85,219,665.0 +10.03%
2025-04-09 $10.07 $6.90 $3.17 165,674,249.0 -28.05%
2025-04-08 $10.27 $8.27 $2.00 93,278,857.0 +4.90%
2025-04-07 $10.67 $8.37 $2.30 143,406,098.0 +0.43%
2025-04-04 $9.36 $8.45 $0.91 130,375,321.0 +17.93%
2025-04-03 $7.94 $7.53 $0.41 108,244,599.0 +14.45%
2025-04-02 $7.29 $6.82 $0.47 102,895,457.0 -1.84%
2025-04-01 $7.34 $6.98 $0.36 110,474,558.0 -0.98%
2025-03-31 $7.60 $7.06 $0.54 113,752,978.0 -1.79%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.67 $6.58 $4.09 1,775,603,720.0 -5.69%
2025-03 $7.66 $6.01 $1.65 1,818,751,518.0 +16.53%
2025-02 $6.49 $5.55 $0.94 1,192,319,955.0 +4.80%
2025-01 $6.65 $5.58 $1.07 1,475,848,803.0 -7.17%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.49 $5.67 $0.8162 1,062,613,309.0 +6.16%
2024-11 $6.94 $5.82 $1.12 1,109,537,076.0 -15.24%
2024-10 $6.96 $6.27 $0.69 894,031,256.0 +3.61%
2024-09 $8.11 $6.60 $1.51 921,754,817.0 -6.60%
2024-08 $9.49 $7.08 $2.41 1,049,367,374.0 -6.81%
2024-07 $8.20 $7.05 $1.15 959,966,723.0 -2.68%
2024-06 $8.96 $7.59 $1.37 563,603,423.0 -9.98%
2024-05 $10.14 $8.41 $1.73 588,272,173.0 -12.45%
2024-04 $10.45 $8.68 $1.77 798,150,779.0 +14.09%
2024-03 $9.84 $8.65 $1.19 444,077,533.0 -9.53%
2024-02 $11.09 $9.51 $1.58 511,069,864.0 -13.30%
2024-01 $12.26 $10.57 $1.69 544,514,074.0 -3.64%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.36 $11.38 $1.98 421,778,539.0 -12.23%
2023-11 $16.92 $12.97 $3.95 464,105,813.0 -22.31%
2023-10 $18.09 $14.71 $3.38 580,930,350.0 +7.35%
2023-09 $16.31 $13.35 $2.96 415,230,200.0 +15.69%
2023-08 $15.29 $12.89 $2.40 495,352,906.0 +6.15%
2023-07 $14.61 $12.69 $1.92 389,179,391.0 -8.08%
2023-06 $17.05 $13.88 $3.17 455,715,837.0 -17.23%
2023-05 $18.62 $16.33 $2.29 536,957,976.0 -0.76%
2023-04 $18.61 $17.02 $1.59 424,904,823.0 -3.90%
2023-03 $22.56 $17.69 $4.87 772,419,775.0 -11.67%
2023-02 $20.41 $16.97 $3.44 556,968,789.0 +8.20%
2023-01 $23.10 $18.32 $4.78 555,174,031.0 -16.91%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):