6.63
price down icon3.63%   -0.25
after-market 시간 외 거래: 6.54 -0.09 -1.36%
loading

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $6.85 $6.62 $0.23 60,745,747.0 -3.63%
2024-11-04 $6.94 $6.77 $0.17 55,236,191.0 +0.88%
2024-11-01 $6.84 $6.65 $0.19 64,790,117.0 -1.02%
2024-10-31 $6.90 $6.66 $0.244 52,475,128.0 +5.84%
2024-10-30 $6.54 $6.40 $0.1399 37,394,462.0 +0.93%
2024-10-29 $6.56 $6.41 $0.15 34,963,788.0 -0.62%
2024-10-28 $6.49 $6.41 $0.08 37,899,216.0 -0.76%
2024-10-25 $6.57 $6.35 $0.22 42,398,602.0 +0.46%
2024-10-24 $6.61 $6.49 $0.12 40,766,742.0 -0.61%
2024-10-23 $6.68 $6.43 $0.246 53,509,227.0 +2.83%
2024-10-22 $6.48 $6.34 $0.1389 29,424,383.0 +0.16%
2024-10-21 $6.46 $6.32 $0.14 35,843,693.0 +0.32%
2024-10-18 $6.40 $6.30 $0.099 23,820,490.0 -0.94%
2024-10-17 $6.40 $6.27 $0.13 37,427,219.0 +0.16%
2024-10-16 $6.51 $6.37 $0.14 27,109,832.0 -1.39%
2024-10-15 $6.51 $6.30 $0.205 36,606,713.0 +2.37%
2024-10-14 $6.44 $6.29 $0.15 25,418,429.0 -2.16%
2024-10-11 $6.60 $6.45 $0.15 35,283,361.0 -1.67%
2024-10-10 $6.64 $6.54 $0.10 36,696,846.0 +0.46%
2024-10-09 $6.71 $6.53 $0.18 34,303,753.0 -1.95%
2024-10-08 $6.82 $6.66 $0.1598 34,980,770.0 -2.77%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.94 $6.62 $0.32 241,517,802.0 -3.77%
2024-10 $6.96 $6.27 $0.69 894,031,256.0 +3.61%
2024-09 $8.11 $6.60 $1.51 921,754,817.0 -6.60%
2024-08 $9.49 $7.08 $2.41 1,049,367,374.0 -6.81%
2024-07 $8.20 $7.05 $1.15 959,966,723.0 -2.68%
2024-06 $8.96 $7.59 $1.37 563,603,423.0 -9.98%
2024-05 $10.14 $8.41 $1.73 588,272,173.0 -12.45%
2024-04 $10.45 $8.68 $1.77 798,150,779.0 +14.09%
2024-03 $9.84 $8.65 $1.19 444,077,533.0 -9.53%
2024-02 $11.09 $9.51 $1.58 511,069,864.0 -13.30%
2024-01 $12.26 $10.57 $1.69 544,514,074.0 -3.64%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.36 $11.38 $1.98 421,778,539.0 -12.23%
2023-11 $16.92 $12.97 $3.95 464,105,813.0 -22.31%
2023-10 $18.09 $14.71 $3.38 580,930,350.0 +7.35%
2023-09 $16.31 $13.35 $2.96 415,230,200.0 +15.69%
2023-08 $15.29 $12.89 $2.40 495,352,906.0 +6.15%
2023-07 $14.61 $12.69 $1.92 389,179,391.0 -8.08%
2023-06 $17.05 $13.88 $3.17 455,715,837.0 -17.23%
2023-05 $18.62 $16.33 $2.29 536,957,976.0 -0.76%
2023-04 $18.61 $17.02 $1.59 424,904,823.0 -3.90%
2023-03 $22.56 $17.69 $4.87 772,419,775.0 -11.67%
2023-02 $20.41 $16.97 $3.44 556,968,789.0 +8.20%
2023-01 $23.10 $18.32 $4.78 555,174,031.0 -16.91%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.55 $18.23 $5.32 507,249,564.0 +19.06%
2022-11 $25.91 $18.71 $7.20 460,480,984.0 -17.31%
2022-10 $31.42 $22.07 $9.35 625,117,762.0 -23.32%
2022-09 $29.56 $19.88 $9.68 564,689,924.0 +30.88%
2022-08 $22.57 $17.45 $5.12 393,578,040.0 +12.01%
2022-07 $27.92 $20.00 $7.92 356,373,497.0 -24.42%
2022-06 $30.49 $20.69 $9.80 452,393,594.0 +24.46%
2022-05 $27.55 $19.76 $7.79 603,790,028.0 -4.93%
2022-04 $22.67 $16.90 $5.77 407,599,324.0 +27.94%
2022-03 $23.36 $16.48 $6.88 458,075,736.0 -13.04%
2022-02 $24.39 $17.87 $6.52 452,745,184.0 +6.80%
2022-01 $23.12 $15.87 $7.25 407,736,130.0 +15.75%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):