Stockscreener 앱 받기
33.63
2.14%
-0.755
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $34.48 | $33.63 | $0.85 | 4,594,694.0 | -2.18% |
| 2026-01-08 | $34.70 | $34.23 | $0.465 | 6,228,033.0 | +0.09% |
| 2026-01-07 | $34.40 | $33.72 | $0.68 | 6,570,873.0 | +1.00% |
| 2026-01-06 | $34.63 | $33.95 | $0.6846 | 6,269,156.0 | -1.76% |
| 2026-01-05 | $34.83 | $34.37 | $0.46 | 6,337,324.0 | -1.95% |
| 2026-01-02 | $35.84 | $34.74 | $1.10 | 8,996,139.0 | -0.42% |
| 2025-12-31 | $35.50 | $34.65 | $0.8455 | 4,432,785.0 | +2.34% |
| 2025-12-30 | $34.74 | $34.44 | $0.30 | 2,643,504.0 | +0.41% |
| 2025-12-29 | $34.79 | $34.34 | $0.4551 | 4,307,149.0 | +1.08% |
| 2025-12-26 | $34.30 | $33.96 | $0.34 | 3,245,499.0 | +0.12% |
| 2025-12-24 | $34.48 | $34.03 | $0.45 | 4,089,971.0 | -0.93% |
| 2025-12-23 | $35.06 | $34.40 | $0.6555 | 5,571,963.0 | -1.88% |
| 2025-12-22 | $35.42 | $35.01 | $0.414 | 3,964,797.0 | -1.82% |
| 2025-12-19 | $36.41 | $35.66 | $0.746 | 6,745,229.0 | -2.64% |
| 2025-12-18 | $36.96 | $35.99 | $0.9666 | 10,206,965.0 | -2.24% |
| 2025-12-17 | $37.57 | $36.09 | $1.48 | 8,007,949.0 | +3.39% |
| 2025-12-16 | $36.94 | $35.98 | $0.96 | 8,753,736.0 | +0.86% |
| 2025-12-15 | $36.24 | $35.22 | $1.02 | 6,437,557.0 | +0.50% |
| 2025-12-12 | $36.22 | $34.76 | $1.46 | 11,695,431.0 | +3.35% |
| 2025-12-11 | $35.73 | $34.65 | $1.09 | 9,960,032.0 | -0.66% |
| 2025-12-10 | $35.87 | $34.69 | $1.18 | 6,642,184.0 | -1.91% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.84 | $33.63 | $2.21 | 38,996,219.0 | -5.16% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.57 | $33.96 | $3.61 | 127,250,428.0 | -2.12% |
| 2025-11 | $41.01 | $35.00 | $6.01 | 179,678,721.0 | -0.39% |
| 2025-10 | $40.38 | $34.35 | $6.03 | 115,839,995.0 | -6.42% |
| 2025-09 | $44.20 | $37.70 | $6.50 | 80,733,545.4 | -9.76% |
| 2025-08 | $47.20 | $41.20 | $6.00 | 107,131,340.1 | -5.39% |
| 2025-07 | $47.60 | $42.80 | $4.80 | 98,317,800.2 | -5.12% |
| 2025-06 | $55.80 | $46.70 | $9.10 | 114,572,053.2 | -13.94% |
| 2025-05 | $65.10 | $52.80 | $12.30 | 152,377,698.7 | -17.05% |
| 2025-04 | $106.7 | $64.80 | $41.90 | 199,515,398.2 | -7.72% |
| 2025-03 | $76.60 | $60.10 | $16.50 | 181,875,151.8 | +16.53% |
| 2025-02 | $64.90 | $55.50 | $9.40 | 119,231,995.5 | +4.80% |
| 2025-01 | $66.50 | $55.77 | $10.73 | 147,584,880.3 | -7.17% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.86 | $56.70 | $8.16 | 106,261,330.9 | +6.16% |
| 2024-11 | $69.40 | $58.20 | $11.20 | 110,953,707.6 | -15.24% |
| 2024-10 | $69.60 | $62.70 | $6.90 | 89,403,125.6 | +3.61% |
| 2024-09 | $81.10 | $66.00 | $15.10 | 92,175,481.7 | -6.60% |
| 2024-08 | $94.90 | $70.80 | $24.10 | 104,936,737.4 | -6.81% |
| 2024-07 | $82.00 | $70.50 | $11.50 | 95,996,672.3 | -2.68% |
| 2024-06 | $89.60 | $75.90 | $13.70 | 56,360,342.3 | -9.98% |
| 2024-05 | $101.4 | $84.10 | $17.30 | 58,827,217.3 | -12.45% |
| 2024-04 | $104.5 | $86.80 | $17.70 | 79,815,077.9 | +14.09% |
| 2024-03 | $98.40 | $86.50 | $11.90 | 44,407,753.3 | -9.53% |
| 2024-02 | $110.9 | $95.10 | $15.80 | 51,106,986.4 | -13.30% |
| 2024-01 | $122.6 | $105.7 | $16.89 | 54,451,407.4 | -3.64% |
0.72%
자본화:
|
볼륨(24시간):