Stockscreener 앱 받기
24.05
1.31%
0.335
시간 외 거래:
24.09
0.035
+0.15%
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.07 | $23.69 | $0.38 | 6,593,553.0 | +1.41% |
| 2026-08-14 | $23.80 | $23.49 | $0.31 | 5,961,305.0 | +0.68% |
| 2026-08-13 | $23.89 | $23.40 | $0.4891 | 10,836,873.0 | -2.00% |
| 2026-08-12 | $24.16 | $23.82 | $0.335 | 10,497,387.0 | -0.74% |
| 2026-08-11 | $24.31 | $23.83 | $0.4802 | 7,557,075.0 | +1.09% |
| 2026-08-10 | $24.08 | $23.78 | $0.299 | 10,030,485.0 | +0.00% |
| 2026-08-07 | $24.29 | $23.88 | $0.4099 | 8,443,703.0 | -1.68% |
| 2026-08-06 | $24.46 | $24.05 | $0.4101 | 7,853,142.0 | +0.54% |
| 2026-08-05 | $24.26 | $23.57 | $0.6897 | 14,812,771.0 | +0.66% |
| 2026-08-04 | $25.16 | $23.87 | $1.29 | 14,208,968.0 | -5.35% |
| 2026-08-03 | $26.35 | $25.34 | $1.01 | 12,701,671.0 | -4.29% |
| 2026-07-31 | $27.59 | $26.36 | $1.23 | 17,348,140.0 | -2.03% |
| 2026-07-30 | $27.96 | $27.04 | $0.9191 | 12,498,057.0 | -5.07% |
| 2026-07-29 | $28.60 | $27.10 | $1.50 | 14,683,346.0 | +4.69% |
| 2026-07-28 | $27.83 | $27.06 | $0.766 | 10,996,225.0 | -0.62% |
| 2026-07-27 | $27.84 | $26.75 | $1.09 | 9,001,279.0 | -0.07% |
| 2026-07-24 | $27.66 | $26.95 | $0.715 | 10,551,143.0 | -0.11% |
| 2026-07-23 | $27.84 | $27.06 | $0.78 | 11,610,319.0 | +3.69% |
| 2026-07-22 | $26.64 | $26.26 | $0.38 | 7,149,004.0 | +0.38% |
| 2026-07-21 | $26.88 | $26.35 | $0.53 | 6,367,821.0 | -2.44% |
| 2026-07-20 | $27.17 | $26.38 | $0.7892 | 9,246,108.0 | +0.44% |
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.35 | $23.40 | $2.95 | 116,090,486.0 | -9.50% |
| 2026-07 | $28.60 | $25.64 | $2.96 | 222,835,390.0 | +0.34% |
| 2026-06 | $29.61 | $25.53 | $4.08 | 294,318,021.0 | +2.16% |
| 2026-05 | $30.52 | $25.75 | $4.77 | 256,391,295.0 | -13.71% |
| 2026-04 | $41.43 | $29.88 | $11.55 | 294,537,829.0 | -25.78% |
| 2026-03 | $44.83 | $34.84 | $9.99 | 514,025,025.0 | +15.03% |
| 2026-02 | $36.74 | $33.44 | $3.30 | 204,676,621.0 | +2.89% |
| 2026-01 | $36.46 | $33.29 | $3.17 | 162,662,431.0 | -3.55% |
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.57 | $33.96 | $3.61 | 127,250,428.0 | -2.12% |
| 2025-11 | $41.01 | $35.00 | $6.01 | 179,678,721.0 | -0.39% |
| 2025-10 | $40.38 | $34.35 | $6.03 | 115,839,995.0 | -6.42% |
| 2025-09 | $44.20 | $37.70 | $6.50 | 80,733,545.4 | -9.76% |
| 2025-08 | $47.20 | $41.20 | $6.00 | 107,131,340.1 | -5.39% |
| 2025-07 | $47.60 | $42.80 | $4.80 | 98,317,800.2 | -5.12% |
| 2025-06 | $55.80 | $46.70 | $9.10 | 114,572,053.2 | -13.94% |
| 2025-05 | $65.10 | $52.80 | $12.30 | 152,377,698.7 | -17.05% |
| 2025-04 | $106.7 | $64.80 | $41.90 | 199,515,398.2 | -7.72% |
| 2025-03 | $76.60 | $60.10 | $16.50 | 181,875,151.8 | +16.53% |
| 2025-02 | $64.90 | $55.50 | $9.40 | 119,231,995.5 | +4.80% |
| 2025-01 | $66.50 | $55.77 | $10.73 | 147,584,880.3 | -7.17% |
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.86 | $56.70 | $8.16 | 106,261,330.9 | +6.16% |
| 2024-11 | $69.40 | $58.20 | $11.20 | 110,953,707.6 | -15.24% |
| 2024-10 | $69.60 | $62.70 | $6.90 | 89,403,125.6 | +3.61% |
| 2024-09 | $81.10 | $66.00 | $15.10 | 92,175,481.7 | -6.60% |
| 2024-08 | $94.90 | $70.80 | $24.10 | 104,936,737.4 | -6.81% |
| 2024-07 | $82.00 | $70.50 | $11.50 | 95,996,672.3 | -2.68% |
| 2024-06 | $89.60 | $75.90 | $13.70 | 56,360,342.3 | -9.98% |
| 2024-05 | $101.4 | $84.10 | $17.30 | 58,827,217.3 | -12.45% |
| 2024-04 | $104.5 | $86.80 | $17.70 | 79,815,077.9 | +14.09% |
| 2024-03 | $98.40 | $86.50 | $11.90 | 44,407,753.3 | -9.53% |
| 2024-02 | $110.9 | $95.10 | $15.80 | 51,106,986.4 | -13.30% |
| 2024-01 | $122.6 | $105.7 | $16.89 | 54,451,407.4 | -3.64% |
0.49%
자본화:
|
볼륨(24시간):