Stockscreener 앱 받기
32.32
0.40%
-0.1085
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $32.63 | $32.03 | $0.5968 | 8,693,748.0 | -0.35% |
| 2026-04-15 | $33.23 | $32.38 | $0.855 | 13,439,075.0 | -2.38% |
| 2026-04-14 | $34.20 | $33.18 | $1.02 | 11,473,613.0 | -3.57% |
| 2026-04-13 | $35.92 | $34.41 | $1.51 | 13,301,688.0 | -2.90% |
| 2026-04-10 | $35.61 | $35.06 | $0.55 | 9,003,883.0 | +0.34% |
| 2026-04-09 | $36.32 | $35.15 | $1.17 | 11,631,703.0 | -1.72% |
| 2026-04-08 | $36.75 | $35.77 | $0.98 | 14,315,628.0 | -7.48% |
| 2026-04-07 | $40.35 | $38.86 | $1.49 | 16,469,826.0 | -0.18% |
| 2026-04-06 | $39.56 | $38.81 | $0.75 | 8,473,909.0 | -1.32% |
| 2026-04-02 | $41.43 | $39.12 | $2.31 | 28,126,562.0 | -0.15% |
| 2026-04-01 | $39.96 | $38.92 | $1.04 | 22,285,897.0 | -2.35% |
| 2026-03-31 | $43.02 | $40.20 | $2.82 | 34,870,579.0 | -8.58% |
| 2026-03-30 | $44.83 | $42.55 | $2.28 | 11,372,891.0 | +1.10% |
| 2026-03-27 | $44.01 | $42.15 | $1.86 | 24,631,414.0 | +5.24% |
| 2026-03-26 | $41.67 | $39.87 | $1.81 | 19,686,699.0 | +5.39% |
| 2026-03-25 | $39.97 | $38.74 | $1.23 | 14,693,633.0 | -1.62% |
| 2026-03-24 | $40.76 | $39.46 | $1.30 | 18,811,237.0 | +0.00% |
| 2026-03-23 | $40.38 | $38.73 | $1.65 | 31,296,100.0 | -3.07% |
| 2026-03-20 | $42.11 | $39.94 | $2.17 | 23,411,149.0 | +4.44% |
| 2026-03-19 | $40.48 | $39.10 | $1.38 | 27,098,942.0 | +0.81% |
| 2026-03-18 | $39.38 | $37.95 | $1.43 | 16,085,323.0 | +4.21% |
| 2026-03-17 | $37.87 | $37.13 | $0.74 | 10,355,214.0 | -0.76% |
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $41.43 | $32.03 | $9.40 | 157,215,532.0 | -20.19% |
| 2026-03 | $44.83 | $34.84 | $9.99 | 514,025,025.0 | +15.03% |
| 2026-02 | $36.74 | $33.44 | $3.30 | 204,676,621.0 | +2.89% |
| 2026-01 | $36.46 | $33.29 | $3.17 | 162,662,431.0 | -3.55% |
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.57 | $33.96 | $3.61 | 127,250,428.0 | -2.12% |
| 2025-11 | $41.01 | $35.00 | $6.01 | 179,678,721.0 | -0.39% |
| 2025-10 | $40.38 | $34.35 | $6.03 | 115,839,995.0 | -6.42% |
| 2025-09 | $44.20 | $37.70 | $6.50 | 80,733,545.4 | -9.76% |
| 2025-08 | $47.20 | $41.20 | $6.00 | 107,131,340.1 | -5.39% |
| 2025-07 | $47.60 | $42.80 | $4.80 | 98,317,800.2 | -5.12% |
| 2025-06 | $55.80 | $46.70 | $9.10 | 114,572,053.2 | -13.94% |
| 2025-05 | $65.10 | $52.80 | $12.30 | 152,377,698.7 | -17.05% |
| 2025-04 | $106.7 | $64.80 | $41.90 | 199,515,398.2 | -7.72% |
| 2025-03 | $76.60 | $60.10 | $16.50 | 181,875,151.8 | +16.53% |
| 2025-02 | $64.90 | $55.50 | $9.40 | 119,231,995.5 | +4.80% |
| 2025-01 | $66.50 | $55.77 | $10.73 | 147,584,880.3 | -7.17% |
Direxion Daily S P 500 Bear 3 X Etf 주식 (SPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.86 | $56.70 | $8.16 | 106,261,330.9 | +6.16% |
| 2024-11 | $69.40 | $58.20 | $11.20 | 110,953,707.6 | -15.24% |
| 2024-10 | $69.60 | $62.70 | $6.90 | 89,403,125.6 | +3.61% |
| 2024-09 | $81.10 | $66.00 | $15.10 | 92,175,481.7 | -6.60% |
| 2024-08 | $94.90 | $70.80 | $24.10 | 104,936,737.4 | -6.81% |
| 2024-07 | $82.00 | $70.50 | $11.50 | 95,996,672.3 | -2.68% |
| 2024-06 | $89.60 | $75.90 | $13.70 | 56,360,342.3 | -9.98% |
| 2024-05 | $101.4 | $84.10 | $17.30 | 58,827,217.3 | -12.45% |
| 2024-04 | $104.5 | $86.80 | $17.70 | 79,815,077.9 | +14.09% |
| 2024-03 | $98.40 | $86.50 | $11.90 | 44,407,753.3 | -9.53% |
| 2024-02 | $110.9 | $95.10 | $15.80 | 51,106,986.4 | -13.30% |
| 2024-01 | $122.6 | $105.7 | $16.89 | 54,451,407.4 | -3.64% |
0.13%
0.06%
자본화:
|
볼륨(24시간):