Stockscreener 앱 받기
6.0699
1.94%
-0.1101
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.28 | $6.05 | $0.23 | 73,434,702.0 | -1.81% |
| 2024-11-20 | $6.37 | $6.17 | $0.20 | 65,934,182.0 | -0.16% |
| 2024-11-19 | $6.39 | $6.16 | $0.23 | 56,939,085.0 | -0.80% |
| 2024-11-18 | $6.34 | $6.20 | $0.14 | 45,500,937.0 | -1.27% |
| 2024-11-15 | $6.38 | $6.18 | $0.20 | 68,886,333.0 | +3.95% |
| 2024-11-14 | $6.10 | $5.95 | $0.15 | 58,857,407.0 | +2.01% |
| 2024-11-13 | $6.03 | $5.90 | $0.13 | 60,359,961.0 | -0.17% |
| 2024-11-12 | $6.05 | $5.90 | $0.15 | 57,244,328.0 | +0.84% |
| 2024-11-11 | $5.97 | $5.87 | $0.10 | 43,464,049.0 | +0.00% |
| 2024-11-08 | $5.99 | $5.88 | $0.11 | 46,482,275.0 | -1.17% |
| 2024-11-07 | $6.08 | $5.96 | $0.12 | 51,221,558.0 | -2.28% |
| 2024-11-06 | $6.33 | $6.10 | $0.2273 | 85,621,811.0 | -7.54% |
| 2024-11-05 | $6.85 | $6.62 | $0.23 | 60,745,747.0 | -3.63% |
| 2024-11-04 | $6.94 | $6.77 | $0.17 | 55,236,191.0 | +0.88% |
| 2024-11-01 | $6.84 | $6.65 | $0.19 | 64,790,117.0 | -1.02% |
| 2024-10-31 | $6.90 | $6.66 | $0.244 | 52,475,128.0 | +5.84% |
| 2024-10-30 | $6.54 | $6.40 | $0.1399 | 37,394,462.0 | +0.93% |
| 2024-10-29 | $6.56 | $6.41 | $0.15 | 34,963,788.0 | -0.62% |
| 2024-10-28 | $6.49 | $6.41 | $0.08 | 37,899,216.0 | -0.76% |
| 2024-10-25 | $6.57 | $6.35 | $0.22 | 42,398,602.0 | +0.46% |
| 2024-10-24 | $6.61 | $6.49 | $0.12 | 40,766,742.0 | -0.61% |
| 2024-10-23 | $6.68 | $6.43 | $0.246 | 53,509,227.0 | +2.83% |
| 2024-10-22 | $6.48 | $6.34 | $0.1389 | 29,424,383.0 | +0.16% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.94 | $5.87 | $1.07 | 894,718,683.0 | -11.93% |
| 2024-10 | $6.96 | $6.27 | $0.69 | 894,031,256.0 | +3.61% |
| 2024-09 | $8.11 | $6.60 | $1.51 | 921,754,817.0 | -6.60% |
| 2024-08 | $9.49 | $7.08 | $2.41 | 1,049,367,374.0 | -6.81% |
| 2024-07 | $8.20 | $7.05 | $1.15 | 959,966,723.0 | -2.68% |
| 2024-06 | $8.96 | $7.59 | $1.37 | 563,603,423.0 | -9.98% |
| 2024-05 | $10.14 | $8.41 | $1.73 | 588,272,173.0 | -12.45% |
| 2024-04 | $10.45 | $8.68 | $1.77 | 798,150,779.0 | +14.09% |
| 2024-03 | $9.84 | $8.65 | $1.19 | 444,077,533.0 | -9.53% |
| 2024-02 | $11.09 | $9.51 | $1.58 | 511,069,864.0 | -13.30% |
| 2024-01 | $12.26 | $10.57 | $1.69 | 544,514,074.0 | -3.64% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $11.38 | $1.98 | 421,778,539.0 | -12.23% |
| 2023-11 | $16.92 | $12.97 | $3.95 | 464,105,813.0 | -22.31% |
| 2023-10 | $18.09 | $14.71 | $3.38 | 580,930,350.0 | +7.35% |
| 2023-09 | $16.31 | $13.35 | $2.96 | 415,230,200.0 | +15.69% |
| 2023-08 | $15.29 | $12.89 | $2.40 | 495,352,906.0 | +6.15% |
| 2023-07 | $14.61 | $12.69 | $1.92 | 389,179,391.0 | -8.08% |
| 2023-06 | $17.05 | $13.88 | $3.17 | 455,715,837.0 | -17.23% |
| 2023-05 | $18.62 | $16.33 | $2.29 | 536,957,976.0 | -0.76% |
| 2023-04 | $18.61 | $17.02 | $1.59 | 424,904,823.0 | -3.90% |
| 2023-03 | $22.56 | $17.69 | $4.87 | 772,419,775.0 | -11.67% |
| 2023-02 | $20.41 | $16.97 | $3.44 | 556,968,789.0 | +8.20% |
| 2023-01 | $23.10 | $18.32 | $4.78 | 555,174,031.0 | -16.91% |
Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.55 | $18.23 | $5.32 | 507,249,564.0 | +19.06% |
| 2022-11 | $25.91 | $18.71 | $7.20 | 460,480,984.0 | -17.31% |
| 2022-10 | $31.42 | $22.07 | $9.35 | 625,117,762.0 | -23.32% |
| 2022-09 | $29.56 | $19.88 | $9.68 | 564,689,924.0 | +30.88% |
| 2022-08 | $22.57 | $17.45 | $5.12 | 393,578,040.0 | +12.01% |
| 2022-07 | $27.92 | $20.00 | $7.92 | 356,373,497.0 | -24.42% |
| 2022-06 | $30.49 | $20.69 | $9.80 | 452,393,594.0 | +24.46% |
| 2022-05 | $27.55 | $19.76 | $7.79 | 603,790,028.0 | -4.93% |
| 2022-04 | $22.67 | $16.90 | $5.77 | 407,599,324.0 | +27.94% |
| 2022-03 | $23.36 | $16.48 | $6.88 | 458,075,736.0 | -13.04% |
| 2022-02 | $24.39 | $17.87 | $6.52 | 452,745,184.0 | +6.80% |
| 2022-01 | $23.12 | $15.87 | $7.25 | 407,736,130.0 | +15.75% |
1.33%
자본화:
|
볼륨(24시간):