62.78
price up icon0.36%   0.228
after-market 시간 외 거래: 62.78 -0.0045 -0.01%
loading

Proshares S P 500 Ex Financials Etf 주식 (SPXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $62.83 $62.58 $0.25 1,509.0 +0.36%
2024-11-15 $62.73 $62.54 $0.1872 1,173.0 -1.57%
2024-11-14 $63.95 $63.56 $0.394 647.0 -0.65%
2024-11-13 $63.97 $63.97 $0.00 251.0 -0.02%
2024-11-12 $64.00 $63.88 $0.12 925.0 -0.26%
2024-11-11 $64.15 $64.15 $0.00 372.0 -0.09%
2024-11-08 $64.21 $64.09 $0.1175 326.0 +0.34%
2024-11-07 $63.99 $63.54 $0.4491 431.0 +1.11%
2024-11-06 $63.36 $62.95 $0.4099 1,311.0 +2.10%
2024-11-05 $61.98 $61.32 $0.66 1,670.0 +1.29%
2024-11-04 $61.48 $61.19 $0.29 6,430.0 -0.32%
2024-11-01 $61.45 $61.39 $0.0651 695.0 +0.32%
2024-10-31 $61.27 $61.19 $0.0707 319.0 -1.76%
2024-10-30 $62.38 $62.29 $0.09 1,253.0 -0.52%
2024-10-29 $62.74 $62.25 $0.4853 2,670.0 +0.31%
2024-10-28 $62.64 $62.42 $0.2175 327.0 +0.20%
2024-10-25 $62.39 $62.30 $0.0942 977.0 +0.05%
2024-10-24 $62.27 $62.16 $0.105 1,676.0 +0.36%
2024-10-23 $62.63 $61.75 $0.88 4,065.0 -1.26%
2024-10-22 $62.83 $62.57 $0.26 3,999.0 +0.14%
2024-10-21 $62.78 $62.50 $0.2801 1,099.0 -0.06%

Proshares S P 500 Ex Financials Etf 주식 (SPXN) 연도별 가격 이력

이 심층 분석에서는 Proshares S P 500 Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P 500 Ex Financials Etf 주식 (SPXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $64.21 $61.19 $3.02 17,249.0 +2.60%
2024-10 $63.07 $61.13 $1.94 39,079.0 -1.19%
2024-09 $62.00 $57.85 $4.15 59,361.0 +2.25%
2024-08 $60.85 $54.79 $6.06 48,920.0 +1.93%
2024-07 $61.45 $57.98 $3.48 251,357.0 +0.14%
2024-06 $60.10 $57.10 $3.00 43,592.0 +4.15%
2024-05 $57.62 $53.92 $3.70 58,453.0 +4.95%
2024-04 $56.41 $53.29 $3.12 60,854.0 -3.89%
2024-03 $56.55 $54.53 $2.02 41,512.0 +2.72%
2024-02 $55.08 $52.57 $2.51 109,726.0 +5.58%
2024-01 $53.00 $50.16 $2.84 144,406.0 +1.69%

Proshares S P 500 Ex Financials Etf 주식 (SPXN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.34 $49.04 $2.30 70,660.0 +3.95%
2023-11 $49.44 $45.83 $3.62 57,866.0 +8.72%
2023-10 $47.33 $44.51 $2.83 147,090.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):