Stockscreener 앱 받기
227.77
0.97%
-2.23
시간 외 거래:
228.17
0.40
+0.18%
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $232.1 | $227.5 | $4.57 | 2,152,401.0 | -0.97% |
| 2026-01-06 | $230.5 | $226.0 | $4.44 | 1,774,249.0 | +1.76% |
| 2026-01-05 | $227.7 | $224.7 | $2.94 | 1,943,531.0 | +1.98% |
| 2026-01-02 | $225.2 | $218.4 | $6.79 | 2,830,745.0 | +0.47% |
| 2025-12-31 | $226.0 | $220.4 | $5.57 | 1,739,107.0 | -2.23% |
| 2025-12-30 | $227.3 | $225.4 | $1.91 | 1,417,708.0 | -0.43% |
| 2025-12-29 | $227.9 | $224.9 | $3.07 | 1,520,992.0 | -1.09% |
| 2025-12-26 | $230.5 | $228.2 | $2.34 | 1,309,109.0 | -0.11% |
| 2025-12-24 | $229.8 | $226.9 | $2.98 | 894,969.0 | +1.00% |
| 2025-12-23 | $227.3 | $223.1 | $4.21 | 1,397,735.0 | +1.28% |
| 2025-12-22 | $224.8 | $222.2 | $2.59 | 1,528,946.0 | +1.83% |
| 2025-12-19 | $220.7 | $216.4 | $4.38 | 1,851,077.0 | +2.61% |
| 2025-12-18 | $218.6 | $213.1 | $5.46 | 2,999,580.0 | +2.32% |
| 2025-12-17 | $218.6 | $209.7 | $8.93 | 4,053,655.0 | -3.40% |
| 2025-12-16 | $219.3 | $213.5 | $5.80 | 3,305,469.0 | -0.89% |
| 2025-12-15 | $223.9 | $217.7 | $6.25 | 2,627,971.0 | -0.47% |
| 2025-12-12 | $227.2 | $217.6 | $9.59 | 4,516,227.0 | -3.29% |
| 2025-12-11 | $227.7 | $220.7 | $6.97 | 5,188,428.0 | +0.70% |
| 2025-12-10 | $227.5 | $220.0 | $7.45 | 2,850,138.0 | +1.90% |
| 2025-12-09 | $224.1 | $221.4 | $2.68 | 1,975,821.0 | -0.31% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $232.1 | $218.4 | $13.63 | 10,853,327.0 | +3.25% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
1.16%
0.26%
자본화:
|
볼륨(24시간):