Stockscreener 앱 받기
156.63
0.13%
-0.20
시장 영업 전:
158.11
1.48
+0.94%
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $159.7 | $155.9 | $3.71 | 2,627,420.0 | -0.13% |
| 2025-06-17 | $160.2 | $156.2 | $3.99 | 2,741,389.0 | -2.61% |
| 2025-06-16 | $162.4 | $159.1 | $3.26 | 2,197,441.0 | +2.86% |
| 2025-06-13 | $160.5 | $155.3 | $5.11 | 4,020,918.0 | -3.38% |
| 2025-06-12 | $162.1 | $158.8 | $3.35 | 2,304,412.0 | +1.06% |
| 2025-06-11 | $163.3 | $158.6 | $4.67 | 3,173,469.0 | -0.83% |
| 2025-06-10 | $162.0 | $158.5 | $3.48 | 2,546,354.0 | +1.69% |
| 2025-06-09 | $160.3 | $158.1 | $2.16 | 2,076,025.0 | +0.26% |
| 2025-06-06 | $160.0 | $156.9 | $3.09 | 2,769,456.0 | +2.93% |
| 2025-06-05 | $158.7 | $152.5 | $6.21 | 3,745,385.0 | -1.44% |
| 2025-06-04 | $158.0 | $156.1 | $1.92 | 7,543,307.0 | -0.20% |
| 2025-06-03 | $157.3 | $153.2 | $4.08 | 2,993,602.0 | +1.72% |
| 2025-06-02 | $154.0 | $148.1 | $5.96 | 3,359,837.0 | +1.66% |
| 2025-05-30 | $152.8 | $146.7 | $6.06 | 4,928,523.0 | -0.51% |
| 2025-05-29 | $154.5 | $149.0 | $5.48 | 9,187,134.0 | +1.36% |
| 2025-05-28 | $154.3 | $149.8 | $4.49 | 8,764,347.0 | -1.86% |
| 2025-05-27 | $153.2 | $148.0 | $5.18 | 7,941,713.0 | +6.15% |
| 2025-05-23 | $146.1 | $141.4 | $4.74 | 5,223,714.0 | -2.04% |
| 2025-05-22 | $149.9 | $146.0 | $3.88 | 3,248,955.0 | -0.05% |
| 2025-05-21 | $154.8 | $146.3 | $8.48 | 6,374,873.0 | -4.98% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $163.3 | $148.1 | $15.24 | 44,726,435.0 | +3.43% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.15%
0.16%
자본화:
|
볼륨(24시간):