Stockscreener 앱 받기
229.20
0.38%
0.20
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $231.7 | $227.6 | $4.13 | 1,568,973.0 | +0.03% |
| 2026-04-15 | $229.3 | $223.6 | $5.73 | 2,769,400.0 | +2.38% |
| 2026-04-14 | $223.9 | $217.4 | $6.50 | 2,706,560.0 | +3.59% |
| 2026-04-13 | $216.1 | $207.2 | $8.93 | 2,441,840.0 | +2.93% |
| 2026-04-10 | $212.2 | $208.9 | $3.25 | 3,887,807.0 | -0.34% |
| 2026-04-09 | $211.6 | $204.9 | $6.70 | 2,554,945.0 | +1.73% |
| 2026-04-08 | $207.9 | $203.0 | $4.87 | 5,116,236.0 | +7.58% |
| 2026-04-07 | $192.5 | $185.2 | $7.37 | 3,041,530.0 | +0.18% |
| 2026-04-06 | $192.7 | $189.2 | $3.58 | 2,347,664.0 | +1.26% |
| 2026-04-02 | $191.2 | $180.2 | $10.96 | 3,687,247.0 | +0.24% |
| 2026-04-01 | $191.9 | $187.2 | $4.66 | 3,398,143.0 | +2.30% |
| 2026-03-31 | $185.9 | $175.1 | $10.88 | 4,865,449.0 | +8.63% |
| 2026-03-30 | $177.0 | $168.0 | $8.96 | 3,766,261.0 | -1.08% |
| 2026-03-27 | $179.2 | $171.2 | $8.01 | 4,834,546.0 | -5.21% |
| 2026-03-26 | $190.0 | $181.2 | $8.76 | 3,190,314.0 | -5.30% |
| 2026-03-25 | $195.2 | $189.5 | $5.73 | 2,591,731.0 | +1.64% |
| 2026-03-24 | $192.0 | $185.8 | $6.21 | 3,713,175.0 | -1.28% |
| 2026-03-23 | $197.2 | $189.8 | $7.39 | 7,370,406.0 | +3.18% |
| 2026-03-20 | $192.3 | $181.9 | $10.43 | 5,125,981.0 | -4.45% |
| 2026-03-19 | $196.5 | $189.6 | $6.91 | 5,156,543.0 | -0.81% |
| 2026-03-18 | $202.8 | $195.1 | $7.72 | 3,191,218.0 | -4.17% |
| 2026-03-17 | $207.2 | $203.2 | $3.97 | 2,720,804.0 | +0.79% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $231.7 | $180.2 | $51.53 | 33,520,345.0 | +23.90% |
| 2026-03 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| 2026-02 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| 2026-01 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.14%
0.06%
자본화:
|
볼륨(24시간):