Stockscreener 앱 받기
218.35
2.06%
4.41
시장 영업 전:
215.15
-3.20
-1.47%
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $220.3 | $213.3 | $7.00 | 3,022,328.0 | +2.06% |
| 2026-03-03 | $216.2 | $203.7 | $12.45 | 6,111,317.0 | -2.67% |
| 2026-03-02 | $222.0 | $211.9 | $10.12 | 2,833,045.0 | +0.04% |
| 2026-02-27 | $220.3 | $215.4 | $4.97 | 2,699,844.0 | -1.44% |
| 2026-02-26 | $226.8 | $218.1 | $8.72 | 2,837,245.0 | -1.67% |
| 2026-02-25 | $227.3 | $223.9 | $3.39 | 1,474,010.0 | +2.45% |
| 2026-02-24 | $222.2 | $214.3 | $7.83 | 2,468,004.0 | +2.17% |
| 2026-02-23 | $224.0 | $214.7 | $9.33 | 2,922,603.0 | -3.05% |
| 2026-02-20 | $224.0 | $216.2 | $7.80 | 5,169,575.0 | +2.06% |
| 2026-02-19 | $220.6 | $216.1 | $4.43 | 2,378,360.0 | -0.82% |
| 2026-02-18 | $223.4 | $217.4 | $6.01 | 2,416,161.0 | +1.51% |
| 2026-02-17 | $219.4 | $210.8 | $8.66 | 3,260,830.0 | +0.49% |
| 2026-02-13 | $220.8 | $212.5 | $8.32 | 3,112,313.0 | +0.04% |
| 2026-02-12 | $230.1 | $215.5 | $14.66 | 3,439,613.0 | -4.65% |
| 2026-02-11 | $232.0 | $224.2 | $7.81 | 1,971,092.0 | -0.05% |
| 2026-02-10 | $231.4 | $226.6 | $4.84 | 1,564,107.0 | -0.87% |
| 2026-02-09 | $230.8 | $223.5 | $7.36 | 1,977,017.0 | +1.40% |
| 2026-02-06 | $227.3 | $216.6 | $10.78 | 2,704,314.0 | +5.78% |
| 2026-02-05 | $219.4 | $211.9 | $7.58 | 6,742,607.0 | -3.83% |
| 2026-02-04 | $227.2 | $217.7 | $9.48 | 4,848,102.0 | -1.50% |
| 2026-02-03 | $232.7 | $219.9 | $12.80 | 4,176,976.0 | -2.58% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $222.0 | $203.7 | $18.26 | 14,989,018.0 | -0.63% |
| 2026-02 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| 2026-01 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.35%
자본화:
|
볼륨(24시간):