Stockscreener 앱 받기
175.73
2.22%
4.2308
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $176.1 | $172.2 | $3.93 | 1,406,238.0 | +2.33% |
| 2025-02-25 | $174.7 | $167.4 | $7.27 | 3,677,292.0 | -1.54% |
| 2025-02-24 | $179.3 | $173.6 | $5.77 | 2,504,829.0 | -1.45% |
| 2025-02-21 | $186.1 | $176.2 | $9.80 | 3,395,649.0 | -5.13% |
| 2025-02-20 | $187.6 | $183.3 | $4.26 | 2,349,055.0 | -1.29% |
| 2025-02-19 | $189.1 | $185.7 | $3.36 | 1,791,837.0 | +0.72% |
| 2025-02-18 | $187.5 | $184.7 | $2.78 | 1,477,686.0 | +0.77% |
| 2025-02-14 | $187.1 | $185.4 | $1.74 | 1,537,283.0 | -0.09% |
| 2025-02-13 | $186.4 | $180.4 | $6.01 | 2,307,499.0 | +3.03% |
| 2025-02-12 | $181.7 | $176.2 | $5.40 | 2,595,163.0 | -0.91% |
| 2025-02-11 | $182.9 | $179.8 | $3.11 | 1,795,409.0 | +0.21% |
| 2025-02-10 | $182.6 | $180.1 | $2.50 | 4,441,021.0 | +1.93% |
| 2025-02-07 | $185.1 | $177.8 | $7.31 | 3,260,600.0 | -2.82% |
| 2025-02-06 | $183.7 | $180.4 | $3.38 | 1,979,336.0 | +1.02% |
| 2025-02-05 | $182.0 | $176.8 | $5.13 | 2,009,833.0 | +1.28% |
| 2025-02-04 | $180.1 | $175.7 | $4.42 | 2,036,095.0 | +1.92% |
| 2025-02-03 | $178.5 | $169.7 | $8.76 | 4,023,451.0 | -2.13% |
| 2025-01-31 | $187.4 | $179.3 | $8.12 | 3,483,362.0 | -1.67% |
| 2025-01-30 | $184.4 | $179.2 | $5.26 | 2,636,933.0 | +1.55% |
| 2025-01-29 | $182.2 | $177.8 | $4.41 | 2,459,052.0 | -1.25% |
| 2025-01-28 | $183.4 | $176.2 | $7.14 | 2,524,972.0 | +2.42% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $189.1 | $167.4 | $21.63 | 42,588,276.0 | -2.49% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.02%
자본화:
|
볼륨(24시간):