Stockscreener 앱 받기
275.63
1.70%
-4.78
시간 외 거래:
276.00
0.37
+0.13%
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $279.5 | $274.4 | $5.10 | 1,716,582.0 | -1.70% |
| 2026-10-22 | $284.6 | $277.2 | $7.32 | 2,764,912.0 | -3.60% |
| 2026-10-21 | $292.3 | $285.6 | $6.69 | 1,564,287.0 | +1.61% |
| 2026-10-20 | $289.8 | $281.0 | $8.81 | 1,283,709.0 | +0.93% |
| 2026-10-19 | $288.0 | $282.9 | $5.09 | 1,346,903.0 | +1.23% |
| 2026-10-16 | $291.4 | $277.2 | $14.16 | 2,266,767.0 | -3.39% |
| 2026-10-15 | $291.1 | $281.7 | $9.40 | 1,743,014.0 | +0.82% |
| 2026-10-14 | $295.3 | $284.4 | $10.95 | 2,332,135.0 | -3.29% |
| 2026-10-13 | $298.1 | $295.0 | $3.13 | 1,133,987.0 | +0.02% |
| 2026-10-12 | $299.0 | $296.3 | $2.71 | 734,055.0 | -0.20% |
| 2026-10-09 | $299.0 | $294.2 | $4.77 | 1,207,805.0 | +1.68% |
| 2026-10-08 | $296.7 | $289.2 | $7.50 | 1,860,811.0 | -1.30% |
| 2026-10-07 | $297.8 | $292.9 | $4.89 | 1,593,458.0 | -0.77% |
| 2026-10-06 | $302.1 | $297.9 | $4.12 | 1,185,722.0 | +1.58% |
| 2026-10-05 | $296.4 | $288.6 | $7.81 | 1,658,133.0 | +2.05% |
| 2026-10-02 | $292.0 | $285.9 | $6.08 | 1,613,313.0 | +2.10% |
| 2026-10-01 | $284.4 | $276.9 | $7.52 | 2,205,876.0 | +0.57% |
| 2026-09-30 | $288.7 | $280.7 | $8.04 | 1,724,221.0 | -0.74% |
| 2026-09-29 | $286.1 | $281.0 | $5.09 | 1,187,806.0 | -0.51% |
| 2026-09-28 | $289.2 | $282.6 | $6.58 | 1,624,275.0 | -2.27% |
| 2026-09-25 | $292.2 | $285.7 | $6.52 | 1,611,471.0 | +1.49% |
| 2026-09-24 | $288.7 | $282.4 | $6.37 | 1,624,478.0 | -0.19% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $302.1 | $274.4 | $27.63 | 28,211,469.0 | -1.95% |
| 2026-09 | $296.1 | $266.7 | $29.42 | 31,920,612.0 | -2.17% |
| 2026-08 | $303.2 | $270.4 | $32.75 | 32,517,872.0 | +7.31% |
| 2026-07 | $279.8 | $249.9 | $29.89 | 37,220,667.0 | -1.08% |
| 2026-06 | $289.0 | $246.6 | $42.44 | 45,617,272.0 | -4.91% |
| 2026-05 | $286.5 | $242.3 | $44.19 | 40,771,425.0 | +15.54% |
| 2026-04 | $247.6 | $180.2 | $67.40 | 57,409,984.0 | +33.25% |
| 2026-03 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| 2026-02 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| 2026-01 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
1.47%
0.57%
자본화:
|
볼륨(24시간):