Stockscreener 앱 받기
163.80
3.57%
5.64
시간 외 거래:
165.89
2.09
+1.28%
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $163.8 | $158.8 | $5.06 | 2,264,544.0 | +3.57% |
| 2024-11-04 | $160.4 | $156.5 | $3.87 | 2,174,134.0 | -0.64% |
| 2024-11-01 | $163.0 | $158.8 | $4.15 | 2,938,671.0 | +1.18% |
| 2024-10-31 | $163.4 | $157.2 | $6.22 | 4,391,504.0 | -5.93% |
| 2024-10-30 | $170.1 | $166.7 | $3.48 | 2,898,862.0 | -0.91% |
| 2024-10-29 | $169.8 | $165.9 | $3.85 | 2,082,005.0 | +0.43% |
| 2024-10-28 | $169.6 | $167.8 | $1.80 | 2,212,014.0 | +0.92% |
| 2024-10-25 | $171.3 | $165.7 | $5.55 | 3,366,027.0 | -0.17% |
| 2024-10-24 | $167.6 | $164.6 | $2.93 | 2,557,089.0 | +0.63% |
| 2024-10-23 | $169.1 | $162.7 | $6.40 | 3,996,436.0 | -2.79% |
| 2024-10-22 | $171.6 | $168.0 | $3.62 | 2,721,767.0 | -0.25% |
| 2024-10-21 | $172.0 | $168.3 | $3.73 | 2,982,305.0 | -0.46% |
| 2024-10-18 | $172.5 | $170.1 | $2.44 | 1,937,005.0 | +1.01% |
| 2024-10-17 | $173.3 | $169.9 | $3.44 | 2,852,368.0 | +0.05% |
| 2024-10-16 | $170.5 | $167.2 | $3.35 | 2,106,092.0 | +1.22% |
| 2024-10-15 | $172.4 | $166.8 | $5.61 | 2,898,669.0 | -2.33% |
| 2024-10-14 | $172.7 | $168.9 | $3.77 | 2,069,954.0 | +2.46% |
| 2024-10-11 | $168.5 | $164.7 | $3.76 | 2,540,632.0 | +1.65% |
| 2024-10-10 | $166.3 | $163.7 | $2.67 | 3,025,025.0 | -0.52% |
| 2024-10-09 | $166.5 | $162.1 | $4.35 | 2,626,938.0 | +2.02% |
| 2024-10-08 | $163.1 | $159.7 | $3.48 | 2,266,734.0 | +2.75% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $163.8 | $156.5 | $7.29 | 9,641,893.0 | +4.11% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.02 | $58.61 | $18.41 | 304,138,711.0 | -17.83% |
| 2022-11 | $75.67 | $57.23 | $18.44 | 289,399,195.0 | +14.53% |
| 2022-10 | $67.72 | $48.97 | $18.75 | 369,710,167.0 | +23.18% |
| 2022-09 | $82.52 | $53.52 | $28.99 | 278,550,836.0 | -26.82% |
| 2022-08 | $96.55 | $73.22 | $23.33 | 177,686,831.0 | -13.28% |
| 2022-07 | $85.01 | $62.16 | $22.85 | 195,715,241.0 | +28.35% |
| 2022-06 | $90.22 | $58.59 | $31.63 | 214,629,907.0 | -24.78% |
| 2022-05 | $100.9 | $68.68 | $32.20 | 249,953,339.0 | -2.12% |
| 2022-04 | $124.6 | $88.71 | $35.90 | 170,097,899.0 | -25.43% |
| 2022-03 | $128.3 | $93.01 | $35.29 | 197,898,714.0 | +10.13% |
| 2022-02 | $127.3 | $90.54 | $36.80 | 198,503,313.0 | -9.91% |
| 2022-01 | $148.0 | $98.56 | $49.42 | 221,902,104.0 | -15.80% |
1.06%
자본화:
|
볼륨(24시간):