loading

Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $179.3 $176.7 $2.67 2,929,006.0 +0.89%
2024-11-21 $178.5 $171.8 $6.77 4,230,650.0 +1.52%
2024-11-20 $174.7 $169.3 $5.46 3,734,943.0 +0.01%
2024-11-19 $175.1 $168.9 $6.17 3,404,465.0 +1.04%
2024-11-18 $173.8 $170.2 $3.64 2,623,787.0 +1.25%
2024-11-15 $174.6 $168.9 $5.70 4,824,375.0 -3.94%
2024-11-14 $181.6 $177.0 $4.66 2,643,056.0 -1.99%
2024-11-13 $183.0 $179.1 $3.88 2,807,169.0 +0.17%
2024-11-12 $183.1 $178.6 $4.51 2,637,144.0 -1.01%
2024-11-11 $184.0 $181.1 $2.86 2,585,266.0 +0.26%
2024-11-08 $183.5 $180.4 $3.14 2,287,894.0 +1.19%
2024-11-07 $181.0 $177.7 $3.27 3,248,702.0 +2.34%
2024-11-06 $176.8 $171.2 $5.59 4,835,276.0 +7.44%
2024-11-05 $163.8 $158.8 $5.06 2,264,544.0 +3.57%
2024-11-04 $160.4 $156.5 $3.87 2,174,134.0 -0.64%
2024-11-01 $163.0 $158.8 $4.15 2,938,671.0 +1.18%
2024-10-31 $163.4 $157.2 $6.22 4,391,504.0 -5.93%
2024-10-30 $170.1 $166.7 $3.48 2,898,862.0 -0.91%
2024-10-29 $169.8 $165.9 $3.85 2,082,005.0 +0.43%
2024-10-28 $169.6 $167.8 $1.80 2,212,014.0 +0.92%
2024-10-25 $171.3 $165.7 $5.55 3,366,027.0 -0.17%
2024-10-24 $167.6 $164.6 $2.93 2,557,089.0 +0.63%

Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $184.0 $156.5 $27.44 53,098,088.0 +13.61%
2024-10 $173.3 $156.4 $16.88 65,959,679.0 -4.04%
2024-09 $164.8 $136.3 $28.51 81,177,684.0 +4.98%
2024-08 $156.9 $117.3 $39.57 106,090,221.0 +5.02%
2024-07 $162.5 $138.8 $23.66 78,270,431.0 +1.81%
2024-06 $151.0 $129.7 $21.32 73,652,741.0 +9.58%
2024-05 $138.1 $114.7 $23.41 92,095,442.0 +14.30%
2024-04 $134.9 $111.5 $23.41 139,754,829.0 -12.99%
2024-03 $135.2 $121.0 $14.20 115,128,829.0 +8.59%
2024-02 $125.3 $108.0 $17.25 137,828,094.0 +14.75%
2024-01 $113.6 $98.00 $15.61 187,448,551.0 +3.43%

Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.5 $90.96 $14.52 166,226,206.0 +12.56%
2023-11 $93.59 $72.26 $21.33 205,183,284.0 +28.25%
2023-10 $83.56 $67.60 $15.96 286,595,757.0 -7.88%
2023-09 $93.88 $75.51 $18.37 164,911,100.0 -14.92%
2023-08 $97.65 $82.19 $15.46 189,740,103.0 -6.30%
2023-07 $99.20 $86.09 $13.11 192,420,707.0 +9.01%
2023-06 $90.70 $75.19 $15.52 220,745,849.0 +18.66%
2023-05 $78.42 $69.19 $9.23 242,188,226.0 -0.05%
2023-04 $76.17 $69.58 $6.60 211,747,113.0 +3.68%
2023-03 $73.32 $59.06 $14.26 396,630,118.0 +9.01%
2023-02 $79.92 $65.82 $14.10 281,800,512.0 -8.60%
2023-01 $74.51 $59.88 $14.63 270,186,557.0 +18.26%

Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $77.02 $58.61 $18.41 304,138,711.0 -17.83%
2022-11 $75.67 $57.23 $18.44 289,399,195.0 +14.53%
2022-10 $67.72 $48.97 $18.75 369,710,167.0 +23.18%
2022-09 $82.52 $53.52 $28.99 278,550,836.0 -26.82%
2022-08 $96.55 $73.22 $23.33 177,686,831.0 -13.28%
2022-07 $85.01 $62.16 $22.85 195,715,241.0 +28.35%
2022-06 $90.22 $58.59 $31.63 214,629,907.0 -24.78%
2022-05 $100.9 $68.68 $32.20 249,953,339.0 -2.12%
2022-04 $124.6 $88.71 $35.90 170,097,899.0 -25.43%
2022-03 $128.3 $93.01 $35.29 197,898,714.0 +10.13%
2022-02 $127.3 $90.54 $36.80 198,503,313.0 -9.91%
2022-01 $148.0 $98.56 $49.42 221,902,104.0 -15.80%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):