Stockscreener 앱 받기
269.45
2.17%
-6.36
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $275.3 | $269.0 | $6.33 | 510,357.0 | -2.25% |
| 2026-07-06 | $277.0 | $271.6 | $5.36 | 1,403,956.0 | +2.60% |
| 2026-07-02 | $275.8 | $263.6 | $12.18 | 2,681,712.0 | -0.44% |
| 2026-07-01 | $274.1 | $266.4 | $7.66 | 1,631,558.0 | -0.25% |
| 2026-06-30 | $272.5 | $265.0 | $7.54 | 1,321,131.0 | +2.09% |
| 2026-06-29 | $265.7 | $255.9 | $9.85 | 1,333,714.0 | +5.36% |
| 2026-06-26 | $260.5 | $250.4 | $10.15 | 1,880,164.0 | -2.28% |
| 2026-06-25 | $263.7 | $253.4 | $10.27 | 1,881,728.0 | +0.16% |
| 2026-06-24 | $264.4 | $254.8 | $9.63 | 1,614,963.0 | -0.33% |
| 2026-06-23 | $264.3 | $256.4 | $7.93 | 1,903,815.0 | -4.48% |
| 2026-06-22 | $276.5 | $268.7 | $7.78 | 1,563,968.0 | -0.94% |
| 2026-06-18 | $274.3 | $269.7 | $4.58 | 1,551,702.0 | +2.89% |
| 2026-06-17 | $277.0 | $263.0 | $14.06 | 2,122,984.0 | -3.76% |
| 2026-06-16 | $280.9 | $274.8 | $6.15 | 1,445,965.0 | -1.76% |
| 2026-06-15 | $282.3 | $277.1 | $5.26 | 3,323,404.0 | +5.24% |
| 2026-06-12 | $269.1 | $259.2 | $9.91 | 2,556,228.0 | +1.54% |
| 2026-06-11 | $264.5 | $248.5 | $16.02 | 3,254,350.0 | +5.03% |
| 2026-06-10 | $263.4 | $249.5 | $13.95 | 3,115,769.0 | -4.73% |
| 2026-06-09 | $272.6 | $246.6 | $26.00 | 3,696,335.0 | -0.93% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $277.0 | $263.6 | $13.40 | 6,227,583.0 | -0.40% |
| 2026-06 | $289.0 | $246.6 | $42.44 | 45,617,272.0 | -4.91% |
| 2026-05 | $286.5 | $242.3 | $44.19 | 40,771,425.0 | +15.54% |
| 2026-04 | $247.6 | $180.2 | $67.40 | 57,409,984.0 | +33.25% |
| 2026-03 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| 2026-02 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| 2026-01 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.11%
1.37%
자본화:
|
볼륨(24시간):