Stockscreener 앱 받기
288.65
2.10%
5.95
시간 외 거래:
288.89
0.24
+0.08%
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $292.0 | $285.9 | $6.08 | 1,595,928.0 | +2.10% |
| 2026-10-01 | $284.4 | $276.9 | $7.52 | 2,191,873.0 | +0.57% |
| 2026-09-30 | $288.7 | $280.7 | $8.04 | 1,695,774.0 | -0.74% |
| 2026-09-29 | $286.1 | $281.0 | $5.09 | 1,190,763.0 | -0.51% |
| 2026-09-28 | $289.2 | $282.6 | $6.58 | 1,615,484.0 | -2.27% |
| 2026-09-25 | $292.2 | $285.7 | $6.52 | 1,596,325.0 | +1.49% |
| 2026-09-24 | $288.7 | $282.4 | $6.37 | 1,631,209.0 | -0.19% |
| 2026-09-23 | $293.5 | $286.2 | $7.37 | 1,913,975.0 | -2.25% |
| 2026-09-22 | $296.1 | $293.2 | $2.85 | 1,035,277.0 | -0.13% |
| 2026-09-21 | $296.1 | $286.3 | $9.83 | 1,262,187.0 | +4.70% |
| 2026-09-18 | $281.9 | $277.5 | $4.38 | 1,389,418.0 | +0.20% |
| 2026-09-17 | $281.7 | $277.9 | $3.77 | 1,425,073.0 | +3.38% |
| 2026-09-16 | $279.8 | $266.7 | $13.09 | 2,334,009.0 | -1.34% |
| 2026-09-15 | $278.5 | $273.9 | $4.60 | 1,311,396.0 | -1.37% |
| 2026-09-14 | $282.0 | $275.9 | $6.09 | 1,801,689.0 | -1.35% |
| 2026-09-11 | $285.3 | $282.3 | $3.00 | 1,499,814.0 | +2.43% |
| 2026-09-10 | $278.6 | $274.9 | $3.69 | 1,801,204.0 | -1.83% |
| 2026-09-09 | $283.7 | $279.8 | $3.98 | 1,433,269.0 | -1.42% |
| 2026-09-08 | $289.6 | $284.6 | $5.08 | 1,270,657.0 | -1.67% |
| 2026-09-04 | $293.3 | $289.0 | $4.35 | 1,207,895.0 | -1.21% |
| 2026-09-03 | $294.9 | $287.7 | $7.20 | 1,293,104.0 | +3.08% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $292.0 | $276.9 | $15.06 | 5,383,729.0 | +2.69% |
| 2026-09 | $296.1 | $266.7 | $29.42 | 31,844,609.0 | -2.17% |
| 2026-08 | $303.2 | $270.4 | $32.75 | 32,517,872.0 | +7.31% |
| 2026-07 | $279.8 | $249.9 | $29.89 | 37,220,667.0 | -1.08% |
| 2026-06 | $289.0 | $246.6 | $42.44 | 45,617,272.0 | -4.91% |
| 2026-05 | $286.5 | $242.3 | $44.19 | 40,771,425.0 | +15.54% |
| 2026-04 | $247.6 | $180.2 | $67.40 | 57,409,984.0 | +33.25% |
| 2026-03 | $222.0 | $168.0 | $53.96 | 92,906,054.0 | -15.86% |
| 2026-02 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| 2026-01 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
1.04%
자본화:
|
볼륨(24시간):