Stockscreener 앱 받기
217.32
2.43%
5.16
시간 외 거래:
217.32
Spx Technologies Inc 주식 (SPXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $217.7 | $211.5 | $6.25 | 248,191.0 | +2.43% |
| 2026-08-13 | $221.0 | $210.8 | $10.18 | 545,031.0 | -2.76% |
| 2026-08-12 | $221.9 | $216.1 | $5.82 | 385,163.0 | +0.64% |
| 2026-08-11 | $222.1 | $215.0 | $7.14 | 335,196.0 | +2.09% |
| 2026-08-10 | $216.5 | $212.0 | $4.56 | 407,465.0 | -1.54% |
| 2026-08-07 | $219.5 | $211.6 | $7.86 | 257,639.0 | +0.71% |
| 2026-08-06 | $222.1 | $214.0 | $8.11 | 245,133.0 | -0.36% |
| 2026-08-05 | $219.8 | $214.5 | $5.34 | 339,473.0 | -0.48% |
| 2026-08-04 | $218.6 | $212.9 | $5.73 | 524,207.0 | +0.86% |
| 2026-08-03 | $222.5 | $211.7 | $10.88 | 761,971.0 | -2.35% |
| 2026-07-31 | $236.9 | $213.7 | $23.20 | 916,111.0 | +10.03% |
| 2026-07-30 | $200.2 | $191.7 | $8.48 | 728,130.0 | +6.21% |
| 2026-07-29 | $201.1 | $187.6 | $13.51 | 924,780.0 | -8.14% |
| 2026-07-28 | $214.8 | $204.2 | $10.61 | 637,121.0 | -6.79% |
| 2026-07-27 | $225.6 | $214.2 | $11.41 | 447,933.0 | -0.41% |
| 2026-07-24 | $224.3 | $219.7 | $4.63 | 496,489.0 | +0.12% |
| 2026-07-23 | $222.9 | $216.8 | $6.07 | 361,107.0 | +0.34% |
| 2026-07-22 | $219.2 | $214.8 | $4.42 | 395,348.0 | +0.94% |
| 2026-07-21 | $220.0 | $214.5 | $5.53 | 382,000.0 | +1.95% |
| 2026-07-20 | $218.5 | $211.7 | $6.78 | 613,572.0 | +0.53% |
| 2026-07-17 | $217.1 | $207.1 | $10.04 | 1,435,492.0 | -1.96% |
| 2026-07-16 | $220.6 | $213.0 | $7.55 | 449,360.0 | -0.75% |
| 2026-07-15 | $221.2 | $212.7 | $8.48 | 471,306.0 | -0.20% |
Spx Technologies Inc 주식 (SPXC) 연도별 가격 이력
이 심층 분석에서는 Spx Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spx Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spx Technologies Inc 주식 (SPXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $222.5 | $210.8 | $11.72 | 4,297,660.0 | -0.90% |
| 2026-07 | $242.9 | $187.6 | $55.34 | 13,413,685.0 | -10.56% |
| 2026-06 | $251.1 | $213.0 | $38.10 | 21,721,945.0 | +13.16% |
| 2026-05 | $221.2 | $191.2 | $29.95 | 12,163,110.0 | -1.03% |
| 2026-04 | $229.5 | $193.6 | $35.94 | 10,309,399.0 | +9.49% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
1.13%
0.76%
자본화:
|
볼륨(24시간):