Stockscreener 앱 받기
171.91
2.05%
3.46
Spx Technologies Inc 주식 (SPXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $173.0 | $166.2 | $6.80 | 545,919.0 | +2.05% |
| 2026-10-12 | $170.3 | $168.2 | $2.11 | 313,999.0 | -0.60% |
| 2026-10-09 | $171.8 | $167.7 | $4.15 | 342,258.0 | +0.52% |
| 2026-10-08 | $171.6 | $167.3 | $4.26 | 513,312.0 | -1.20% |
| 2026-10-07 | $174.5 | $169.2 | $5.31 | 538,718.0 | -2.96% |
| 2026-10-06 | $180.5 | $175.8 | $4.71 | 695,900.0 | -0.55% |
| 2026-10-05 | $178.6 | $170.1 | $8.46 | 1,054,390.0 | +2.14% |
| 2026-10-02 | $174.7 | $171.7 | $3.01 | 606,772.0 | +1.99% |
| 2026-10-01 | $170.3 | $166.2 | $4.17 | 1,066,565.0 | +0.09% |
| 2026-09-30 | $173.5 | $168.1 | $5.37 | 501,853.0 | -0.63% |
| 2026-09-29 | $173.2 | $169.6 | $3.61 | 650,996.0 | +0.31% |
| 2026-09-28 | $173.1 | $169.2 | $3.88 | 663,597.0 | -1.55% |
| 2026-09-25 | $176.1 | $171.7 | $4.46 | 561,540.0 | +0.18% |
| 2026-09-24 | $174.9 | $170.0 | $4.86 | 465,077.0 | -0.65% |
| 2026-09-23 | $177.2 | $172.6 | $4.60 | 644,464.0 | -0.60% |
| 2026-09-22 | $182.5 | $172.6 | $9.85 | 1,108,840.0 | -3.61% |
| 2026-09-21 | $185.4 | $179.5 | $5.91 | 618,190.0 | -0.32% |
| 2026-09-18 | $182.0 | $176.6 | $5.44 | 1,428,160.0 | +1.15% |
| 2026-09-17 | $183.9 | $179.0 | $4.94 | 408,029.0 | +0.57% |
| 2026-09-16 | $186.0 | $177.1 | $8.90 | 452,420.0 | +0.21% |
| 2026-09-15 | $185.4 | $176.2 | $9.15 | 442,892.0 | -2.66% |
Spx Technologies Inc 주식 (SPXC) 연도별 가격 이력
이 심층 분석에서는 Spx Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spx Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spx Technologies Inc 주식 (SPXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $180.5 | $166.2 | $14.32 | 5,677,833.0 | +1.39% |
| 2026-09 | $200.0 | $168.1 | $31.88 | 11,782,668.0 | -13.82% |
| 2026-08 | $222.5 | $195.0 | $27.54 | 8,190,848.0 | -10.28% |
| 2026-07 | $242.9 | $187.6 | $55.34 | 13,413,685.0 | -10.56% |
| 2026-06 | $251.1 | $213.0 | $38.10 | 21,721,945.0 | +13.16% |
| 2026-05 | $221.2 | $191.2 | $29.95 | 12,163,110.0 | -1.03% |
| 2026-04 | $229.5 | $193.6 | $35.94 | 10,309,399.0 | +9.49% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
0.16%
0.82%
자본화:
|
볼륨(24시간):