Stockscreener 앱 받기
223.52
3.83%
8.25
Spx Technologies Inc 주식 (SPXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $229.5 | $217.4 | $12.10 | 1,475,730.0 | +3.83% |
| 2026-04-16 | $223.8 | $214.1 | $9.62 | 504,293.0 | -2.15% |
| 2026-04-15 | $224.8 | $213.7 | $11.08 | 831,033.0 | -2.15% |
| 2026-04-14 | $225.1 | $219.1 | $5.97 | 428,207.0 | +1.60% |
| 2026-04-13 | $221.3 | $214.8 | $6.48 | 461,468.0 | +2.45% |
| 2026-04-10 | $216.6 | $213.0 | $3.60 | 252,284.0 | +0.20% |
| 2026-04-09 | $217.5 | $211.1 | $6.38 | 407,923.0 | +1.56% |
| 2026-04-08 | $213.1 | $207.8 | $5.32 | 565,353.0 | +8.59% |
| 2026-04-07 | $197.9 | $193.6 | $4.30 | 355,716.0 | -0.75% |
| 2026-04-06 | $197.6 | $193.7 | $3.95 | 219,397.0 | -0.20% |
| 2026-04-02 | $204.8 | $196.2 | $8.60 | 330,865.0 | -2.89% |
| 2026-04-01 | $209.0 | $201.7 | $7.28 | 546,444.0 | +1.61% |
| 2026-03-31 | $201.9 | $193.4 | $8.46 | 610,363.0 | +4.84% |
| 2026-03-30 | $204.3 | $190.7 | $13.64 | 491,630.0 | -4.64% |
| 2026-03-27 | $202.2 | $195.8 | $6.40 | 985,022.0 | -0.22% |
| 2026-03-26 | $202.2 | $194.5 | $7.71 | 1,030,903.0 | -0.41% |
| 2026-03-25 | $205.1 | $200.4 | $4.67 | 513,010.0 | +0.30% |
| 2026-03-24 | $202.5 | $190.6 | $11.87 | 440,851.0 | +3.16% |
| 2026-03-23 | $199.9 | $190.8 | $9.10 | 476,072.0 | +4.15% |
| 2026-03-20 | $201.6 | $183.0 | $18.62 | 1,417,473.0 | -7.70% |
Spx Technologies Inc 주식 (SPXC) 연도별 가격 이력
이 심층 분석에서는 Spx Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spx Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spx Technologies Inc 주식 (SPXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $229.5 | $193.6 | $35.94 | 7,854,443.0 | +11.79% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
6.27%
자본화:
|
볼륨(24시간):