Stockscreener 앱 받기
209.59
2.49%
4.97
시간 외 거래:
209.80
0.21
+0.10%
Spx Technologies Inc 주식 (SPXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $210.2 | $198.3 | $11.90 | 302,064.0 | +2.43% |
| 2026-03-06 | $208.1 | $201.6 | $6.56 | 282,930.0 | -3.44% |
| 2026-03-05 | $219.8 | $207.7 | $12.09 | 300,062.0 | -4.58% |
| 2026-03-04 | $223.8 | $220.4 | $3.38 | 244,626.0 | +1.13% |
| 2026-03-03 | $222.5 | $214.0 | $8.53 | 278,890.0 | -2.42% |
| 2026-03-02 | $227.3 | $221.2 | $6.15 | 325,395.0 | -0.85% |
| 2026-02-27 | $231.7 | $223.9 | $7.76 | 344,961.0 | -2.01% |
| 2026-02-26 | $232.8 | $223.1 | $9.74 | 408,988.0 | +2.18% |
| 2026-02-25 | $236.1 | $216.1 | $19.94 | 956,163.0 | -6.74% |
| 2026-02-24 | $243.7 | $236.7 | $6.95 | 457,048.0 | +2.47% |
| 2026-02-23 | $240.7 | $232.6 | $8.16 | 360,821.0 | -2.11% |
| 2026-02-20 | $245.2 | $239.1 | $6.10 | 254,303.0 | +0.53% |
| 2026-02-19 | $244.0 | $235.0 | $8.97 | 278,813.0 | -0.24% |
| 2026-02-18 | $246.7 | $239.1 | $7.59 | 391,185.0 | -0.01% |
| 2026-02-17 | $244.1 | $235.8 | $8.30 | 433,948.0 | +1.09% |
| 2026-02-13 | $242.2 | $235.1 | $7.07 | 391,651.0 | +3.50% |
| 2026-02-12 | $240.3 | $228.6 | $11.73 | 340,413.0 | -1.09% |
| 2026-02-11 | $237.9 | $230.1 | $7.79 | 374,529.0 | +0.98% |
| 2026-02-10 | $232.5 | $222.3 | $10.15 | 473,107.0 | +3.28% |
| 2026-02-09 | $228.5 | $220.1 | $8.48 | 432,244.0 | +0.69% |
Spx Technologies Inc 주식 (SPXC) 연도별 가격 이력
이 심층 분석에서는 Spx Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spx Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spx Technologies Inc 주식 (SPXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $227.3 | $198.3 | $29.01 | 1,733,967.0 | -7.65% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
1.96%
2.03%
자본화:
|
볼륨(24시간):