Stockscreener 앱 받기
140.12
0.75%
+1.04
SPX Technologies Inc 주식 (SPXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $140.2 | $138.4 | $1.77 | 158,771.0 | +0.75% |
| 2024-05-16 | $141.3 | $138.4 | $2.86 | 153,049.0 | -1.79% |
| 2024-05-15 | $142.2 | $140.6 | $1.64 | 167,503.0 | +0.86% |
| 2024-05-14 | $140.8 | $138.7 | $2.12 | 116,446.0 | +1.01% |
| 2024-05-13 | $142.4 | $138.8 | $3.58 | 162,625.0 | -1.04% |
| 2024-05-10 | $140.8 | $138.3 | $2.46 | 208,209.0 | +0.94% |
| 2024-05-09 | $139.5 | $134.3 | $5.19 | 245,143.0 | +3.91% |
| 2024-05-08 | $136.4 | $133.9 | $2.59 | 345,429.0 | -1.65% |
| 2024-05-07 | $136.5 | $132.6 | $3.89 | 376,467.0 | +1.41% |
| 2024-05-06 | $135.9 | $131.6 | $4.31 | 436,958.0 | +2.54% |
| 2024-05-03 | $132.8 | $126.9 | $5.92 | 622,970.0 | +7.37% |
| 2024-05-02 | $123.9 | $121.5 | $2.39 | 304,660.0 | +0.12% |
| 2024-05-01 | $124.9 | $120.6 | $4.24 | 227,190.0 | -0.01% |
| 2024-04-30 | $123.8 | $121.4 | $2.44 | 318,135.0 | -0.60% |
| 2024-04-29 | $123.4 | $121.7 | $1.65 | 202,626.0 | +0.85% |
| 2024-04-26 | $122.6 | $119.3 | $3.35 | 163,873.0 | +1.35% |
| 2024-04-25 | $120.3 | $117.0 | $3.34 | 211,548.0 | +0.02% |
| 2024-04-24 | $120.9 | $118.8 | $2.15 | 176,062.0 | -0.40% |
| 2024-04-23 | $120.4 | $117.2 | $3.21 | 156,920.0 | +2.96% |
| 2024-04-22 | $118.2 | $116.1 | $2.13 | 155,447.0 | +0.58% |
| 2024-04-19 | $118.9 | $116.1 | $2.84 | 328,438.0 | -1.22% |
SPX Technologies Inc 주식 (SPXC) 연도별 가격 이력
이 심층 분석에서는 SPX Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPX Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPX Technologies Inc 주식 (SPXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $142.4 | $120.6 | $21.74 | 3,684,191.0 | +15.03% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
SPX Technologies Inc 주식 (SPXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| 2023-11 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| 2023-10 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| 2023-09 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| 2023-08 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| 2023-07 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| 2023-06 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| 2023-05 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| 2023-04 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| 2023-03 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| 2023-02 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| 2023-01 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
SPX Technologies Inc 주식 (SPXC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.88 | $63.01 | $6.87 | 3,714,828.0 | -1.87% |
| 2022-11 | $75.25 | $61.49 | $13.76 | 4,556,222.0 | +1.61% |
| 2022-10 | $67.85 | $55.48 | $12.37 | 3,839,600.0 | +19.23% |
| 2022-09 | $60.28 | $53.19 | $7.09 | 3,544,809.0 | -3.22% |
| 2022-08 | $64.11 | $56.46 | $7.65 | 3,543,309.0 | -3.50% |
| 2022-07 | $59.46 | $49.67 | $9.79 | 3,062,612.0 | +11.90% |
| 2022-06 | $55.21 | $48.95 | $6.26 | 6,666,760.0 | +4.99% |
| 2022-05 | $51.23 | $41.66 | $9.57 | 5,212,011.0 | +20.12% |
| 2022-04 | $50.27 | $41.70 | $8.57 | 3,092,434.0 | -15.20% |
| 2022-03 | $51.61 | $47.63 | $3.98 | 3,066,445.0 | -2.54% |
| 2022-02 | $54.35 | $47.05 | $7.30 | 2,875,661.0 | -2.84% |
| 2022-01 | $60.53 | $48.21 | $12.32 | 3,108,127.0 | -12.57% |
1.13%
0.98%
자본화:
|
볼륨(24시간):