Stockscreener 앱 받기
140.30
4.34%
-6.37
시간 외 거래:
140.30
Spx Technologies Inc 주식 (SPXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $148.6 | $139.9 | $8.68 | 308,524.0 | -4.34% |
| 2025-02-20 | $148.8 | $145.5 | $3.35 | 256,913.0 | -1.65% |
| 2025-02-19 | $150.5 | $147.4 | $3.07 | 359,796.0 | -1.41% |
| 2025-02-18 | $151.3 | $148.2 | $3.05 | 135,958.0 | +1.52% |
| 2025-02-14 | $152.7 | $147.9 | $4.75 | 137,748.0 | -1.57% |
| 2025-02-13 | $152.7 | $148.2 | $4.55 | 198,811.0 | +0.69% |
| 2025-02-12 | $152.2 | $148.9 | $3.28 | 196,727.0 | -2.33% |
| 2025-02-11 | $154.2 | $151.8 | $2.40 | 177,910.0 | -0.21% |
| 2025-02-10 | $154.5 | $150.9 | $3.61 | 227,768.0 | +2.12% |
| 2025-02-07 | $152.8 | $149.6 | $3.22 | 141,958.0 | -0.93% |
| 2025-02-06 | $153.8 | $150.6 | $3.19 | 148,566.0 | -0.39% |
| 2025-02-05 | $153.5 | $149.7 | $3.80 | 203,192.0 | +2.77% |
| 2025-02-04 | $149.7 | $146.1 | $3.58 | 191,934.0 | +1.78% |
| 2025-02-03 | $147.3 | $143.1 | $4.26 | 405,387.0 | -1.49% |
| 2025-01-31 | $150.0 | $145.8 | $4.18 | 289,284.0 | +0.79% |
| 2025-01-30 | $149.5 | $145.3 | $4.26 | 364,901.0 | +1.54% |
| 2025-01-29 | $146.8 | $143.4 | $3.44 | 221,521.0 | -0.23% |
| 2025-01-28 | $145.7 | $141.6 | $4.10 | 432,625.0 | +1.18% |
| 2025-01-27 | $149.9 | $143.1 | $6.82 | 317,163.0 | -5.43% |
| 2025-01-24 | $154.0 | $150.8 | $3.26 | 185,891.0 | -1.52% |
Spx Technologies Inc 주식 (SPXC) 연도별 가격 이력
이 심층 분석에서는 Spx Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spx Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spx Technologies Inc 주식 (SPXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $154.5 | $139.9 | $14.65 | 3,399,716.0 | -5.53% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| 2023-11 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| 2023-10 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| 2023-09 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| 2023-08 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| 2023-07 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| 2023-06 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| 2023-05 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| 2023-04 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| 2023-03 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| 2023-02 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| 2023-01 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
6.29%
자본화:
|
볼륨(24시간):