Stockscreener 앱 받기
202.84
1.18%
-2.43
시간 외 거래:
202.84
Spx Technologies Inc 주식 (SPXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $209.0 | $200.6 | $8.46 | 372,316.0 | -1.18% |
| 2026-05-07 | $218.0 | $204.0 | $14.01 | 492,609.0 | -3.51% |
| 2026-05-06 | $217.8 | $209.0 | $8.75 | 467,820.0 | +2.37% |
| 2026-05-05 | $211.1 | $204.0 | $7.11 | 562,539.0 | +3.33% |
| 2026-05-04 | $207.3 | $197.4 | $9.90 | 622,954.0 | -3.37% |
| 2026-05-01 | $216.7 | $203.1 | $13.55 | 1,384,067.0 | -4.92% |
| 2026-04-30 | $220.5 | $210.1 | $10.34 | 878,807.0 | +3.57% |
| 2026-04-29 | $218.7 | $209.4 | $9.23 | 370,372.0 | -2.31% |
| 2026-04-28 | $221.2 | $213.4 | $7.79 | 563,932.0 | -2.74% |
| 2026-04-27 | $226.8 | $220.4 | $6.45 | 289,393.0 | -0.17% |
| 2026-04-24 | $226.6 | $221.7 | $4.95 | 268,759.0 | -0.51% |
| 2026-04-23 | $227.2 | $221.7 | $5.45 | 304,704.0 | +1.51% |
| 2026-04-22 | $221.2 | $215.3 | $5.95 | 359,845.0 | +1.91% |
| 2026-04-21 | $224.9 | $214.5 | $10.36 | 491,122.0 | -0.51% |
| 2026-04-20 | $223.7 | $216.9 | $6.81 | 403,752.0 | -2.64% |
| 2026-04-17 | $229.5 | $217.4 | $12.10 | 1,475,730.0 | +3.83% |
| 2026-04-16 | $223.8 | $214.1 | $9.62 | 504,293.0 | -2.15% |
| 2026-04-15 | $224.8 | $213.7 | $11.08 | 831,033.0 | -2.15% |
| 2026-04-14 | $225.1 | $219.1 | $5.97 | 428,207.0 | +1.60% |
| 2026-04-13 | $221.3 | $214.8 | $6.48 | 461,468.0 | +2.45% |
| 2026-04-10 | $216.6 | $213.0 | $3.60 | 252,284.0 | +0.20% |
Spx Technologies Inc 주식 (SPXC) 연도별 가격 이력
이 심층 분석에서는 Spx Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spx Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spx Technologies Inc 주식 (SPXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $218.0 | $197.4 | $20.59 | 4,274,621.0 | -7.34% |
| 2026-04 | $229.5 | $193.6 | $35.94 | 10,309,399.0 | +9.49% |
| 2026-03 | $227.3 | $183.0 | $44.36 | 9,838,881.0 | -11.90% |
| 2026-02 | $246.7 | $208.7 | $38.00 | 7,584,623.0 | +8.89% |
| 2026-01 | $224.9 | $189.4 | $35.49 | 8,908,580.0 | +4.17% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.3 | $202.3 | $23.99 | 15,951,462.0 | -5.36% |
| 2025-11 | $231.7 | $195.0 | $36.66 | 6,874,276.0 | -3.95% |
| 2025-10 | $233.7 | $179.7 | $54.03 | 7,533,537.0 | +19.87% |
| 2025-09 | $193.0 | $179.6 | $13.37 | 5,821,184.0 | -0.18% |
| 2025-08 | $209.4 | $182.5 | $26.84 | 11,854,325.0 | +2.59% |
| 2025-07 | $182.8 | $165.3 | $17.44 | 5,742,826.0 | +8.77% |
| 2025-06 | $168.5 | $150.8 | $17.66 | 4,845,817.0 | +10.25% |
| 2025-05 | $157.8 | $134.3 | $23.56 | 4,811,796.0 | +13.37% |
| 2025-04 | $136.9 | $115.0 | $21.90 | 7,035,846.0 | +4.17% |
| 2025-03 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| 2025-02 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| 2025-01 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc 주식 (SPXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| 2024-11 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| 2024-10 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| 2024-09 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| 2024-08 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| 2024-07 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| 2024-06 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| 2024-05 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| 2024-04 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| 2024-03 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| 2024-02 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| 2024-01 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
0.61%
8.05%
자본화:
|
볼륨(24시간):