Stockscreener 앱 받기
30.40
1.68%
-0.52
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $31.25 | $30.29 | $0.965 | 79,852.0 | -1.68% |
| 2026-02-11 | $30.93 | $30.50 | $0.425 | 66,707.0 | +1.58% |
| 2026-02-10 | $30.54 | $30.28 | $0.2625 | 72,078.0 | +0.56% |
| 2026-02-09 | $30.30 | $29.91 | $0.39 | 69,803.0 | +1.17% |
| 2026-02-06 | $29.92 | $29.33 | $0.59 | 64,991.0 | +2.96% |
| 2026-02-05 | $29.42 | $28.82 | $0.5956 | 47,846.0 | -0.38% |
| 2026-02-04 | $29.64 | $28.94 | $0.70 | 71,206.0 | -0.92% |
| 2026-02-03 | $29.69 | $29.11 | $0.575 | 110,522.0 | -0.20% |
| 2026-02-02 | $29.76 | $29.12 | $0.64 | 83,166.0 | +0.65% |
| 2026-01-30 | $31.34 | $29.20 | $2.14 | 76,946.0 | -1.87% |
| 2026-01-29 | $31.00 | $29.41 | $1.59 | 76,513.0 | -0.50% |
| 2026-01-28 | $30.33 | $29.86 | $0.47 | 91,820.0 | -0.20% |
| 2026-01-27 | $30.08 | $29.67 | $0.41 | 63,738.0 | +1.93% |
| 2026-01-26 | $29.65 | $29.40 | $0.251 | 83,208.0 | +0.37% |
| 2026-01-23 | $29.51 | $29.15 | $0.36 | 21,714.0 | +0.75% |
| 2026-01-22 | $29.33 | $29.00 | $0.33 | 40,192.0 | +1.04% |
| 2026-01-21 | $29.00 | $28.67 | $0.33 | 51,840.0 | +1.26% |
| 2026-01-20 | $29.16 | $28.50 | $0.665 | 76,330.0 | -2.03% |
| 2026-01-16 | $29.16 | $28.95 | $0.215 | 36,998.0 | -0.07% |
| 2026-01-15 | $29.31 | $29.02 | $0.2899 | 36,215.0 | +0.97% |
| 2026-01-14 | $28.89 | $28.62 | $0.27 | 168,516.0 | +0.17% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.25 | $28.82 | $2.43 | 746,023.0 | +3.72% |
| 2026-01 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| 2025-11 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| 2025-10 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| 2025-09 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| 2025-08 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
1.07%
자본화:
|
볼륨(24시간):