Stockscreener 앱 받기
31.70
0.06%
-0.02
시장 영업 전:
31.50
-0.20
-0.63%
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $32.13 | $31.26 | $0.87 | 87,082.0 | -0.06% |
| 2026-07-24 | $32.62 | $31.61 | $1.02 | 33,511.0 | -1.61% |
| 2026-07-23 | $32.94 | $32.06 | $0.875 | 47,007.0 | -1.01% |
| 2026-07-22 | $32.75 | $32.41 | $0.3393 | 39,800.0 | -0.34% |
| 2026-07-21 | $32.80 | $32.11 | $0.69 | 41,389.0 | +2.99% |
| 2026-07-20 | $32.05 | $31.67 | $0.38 | 59,648.0 | -0.09% |
| 2026-07-17 | $32.06 | $31.19 | $0.87 | 50,378.0 | -1.21% |
| 2026-07-16 | $32.90 | $32.00 | $0.895 | 56,782.0 | -1.53% |
| 2026-07-15 | $33.00 | $32.17 | $0.83 | 31,638.0 | -0.03% |
| 2026-07-14 | $33.06 | $32.50 | $0.5599 | 48,553.0 | +0.71% |
| 2026-07-13 | $33.20 | $32.31 | $0.89 | 69,387.0 | -2.82% |
| 2026-07-10 | $33.55 | $32.96 | $0.595 | 47,557.0 | -0.18% |
| 2026-07-09 | $33.52 | $33.15 | $0.37 | 32,186.0 | +0.94% |
| 2026-07-08 | $33.12 | $32.54 | $0.58 | 63,423.0 | +0.18% |
| 2026-07-07 | $33.85 | $32.79 | $1.06 | 57,096.0 | -2.71% |
| 2026-07-06 | $34.18 | $33.68 | $0.4987 | 109,200.0 | +2.50% |
| 2026-07-02 | $34.03 | $32.80 | $1.23 | 51,995.0 | -0.72% |
| 2026-07-01 | $34.28 | $33.36 | $0.92 | 76,260.0 | -3.44% |
| 2026-06-30 | $34.68 | $33.88 | $0.805 | 42,290.0 | +1.74% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.28 | $31.19 | $3.09 | 1,089,974.0 | -8.33% |
| 2026-06 | $35.46 | $32.00 | $3.46 | 1,451,941.0 | +1.56% |
| 2026-05 | $34.35 | $31.37 | $2.98 | 1,039,105.0 | +7.45% |
| 2026-04 | $31.85 | $27.58 | $4.27 | 1,043,005.0 | +12.38% |
| 2026-03 | $30.85 | $27.03 | $3.82 | 1,672,259.0 | -9.73% |
| 2026-02 | $31.68 | $28.82 | $2.86 | 1,270,828.0 | +6.58% |
| 2026-01 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| 2025-11 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| 2025-10 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| 2025-09 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| 2025-08 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
0.12%
0.30%
자본화:
|
볼륨(24시간):