loading

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $22.38 $22.18 $0.1993 5,155.0 +0.27%
2024-11-21 $22.29 $22.17 $0.1201 3,594.0 +0.13%
2024-11-20 $22.36 $22.03 $0.3348 18,511.0 -0.27%
2024-11-19 $22.32 $22.04 $0.28 2,875.0 +0.79%
2024-11-18 $22.20 $21.94 $0.26 5,915.0 +0.50%
2024-11-15 $22.06 $22.00 $0.0583 7,478.0 -1.15%
2024-11-14 $22.37 $22.15 $0.22 13,862.0 -0.04%
2024-11-13 $22.57 $22.21 $0.36 5,099.0 -1.02%
2024-11-12 $22.80 $22.45 $0.3497 7,682.0 -1.18%
2024-11-11 $23.11 $22.80 $0.31 6,097.0 -0.61%
2024-11-08 $23.37 $22.90 $0.47 2,195.0 -1.78%
2024-11-07 $23.41 $23.22 $0.1899 15,716.0 +2.27%
2024-11-06 $22.98 $22.68 $0.30 20,235.0 -1.35%
2024-11-05 $23.23 $23.01 $0.2199 4,500.0 +1.01%
2024-11-04 $23.11 $22.89 $0.22 6,498.0 -1.72%
2024-11-01 $23.32 $22.93 $0.3896 4,653.0 +2.40%
2024-10-31 $23.09 $22.63 $0.4636 6,984.0 -1.37%
2024-10-30 $23.20 $23.05 $0.145 3,434.0 -0.99%
2024-10-29 $23.37 $23.25 $0.12 7,643.0 -0.06%
2024-10-28 $23.56 $23.25 $0.3082 6,817.0 -0.34%
2024-10-25 $24.39 $23.41 $0.985 5,201.0 +0.75%

Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.41 $21.94 $1.47 135,220.0 -1.86%
2024-10 $24.39 $22.63 $1.76 141,183.0 -2.70%
2024-09 $23.82 $21.59 $2.23 133,901.0 +2.30%
2024-08 $23.06 $19.41 $3.65 282,128.0 +2.64%
2024-07 $23.32 $21.24 $2.08 196,656.0 +0.88%
2024-06 $22.77 $22.00 $0.77 362,176.0 +0.40%
2024-05 $22.82 $20.66 $2.16 57,683.0 +5.94%
2024-04 $21.48 $20.16 $1.32 51,275.0 -2.20%
2024-03 $21.73 $20.84 $0.89 45,857.0 +2.62%
2024-02 $20.94 $19.81 $1.13 87,916.0 +4.39%
2024-01 $20.73 $19.35 $1.38 179,543.0 -2.38%

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.64 $19.73 $0.9154 480,049.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):