Stockscreener 앱 받기
26.67
1.18%
0.3102
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $26.69 | $26.54 | $0.1475 | 8,700.0 | +1.23% |
| 2025-11-25 | $26.51 | $26.05 | $0.46 | 25,543.0 | +0.65% |
| 2025-11-24 | $26.21 | $26.02 | $0.19 | 9,554.0 | +0.96% |
| 2025-11-21 | $25.97 | $25.51 | $0.46 | 19,420.0 | +0.72% |
| 2025-11-20 | $26.59 | $25.76 | $0.8344 | 25,382.0 | -1.92% |
| 2025-11-19 | $26.36 | $26.09 | $0.274 | 15,189.0 | -0.09% |
| 2025-11-18 | $26.30 | $26.04 | $0.255 | 10,525.0 | -0.64% |
| 2025-11-17 | $26.77 | $26.36 | $0.41 | 22,797.0 | -0.93% |
| 2025-11-14 | $27.16 | $26.55 | $0.6086 | 21,948.0 | -0.52% |
| 2025-11-13 | $27.23 | $26.79 | $0.438 | 11,793.0 | -1.43% |
| 2025-11-12 | $27.34 | $27.16 | $0.18 | 9,888.0 | +0.31% |
| 2025-11-11 | $27.20 | $27.07 | $0.1275 | 5,872.0 | -0.02% |
| 2025-11-10 | $27.15 | $26.85 | $0.30 | 18,870.0 | +1.88% |
| 2025-11-07 | $26.65 | $26.30 | $0.3493 | 12,217.0 | -0.60% |
| 2025-11-06 | $26.95 | $26.64 | $0.31 | 120,380.0 | -0.74% |
| 2025-11-05 | $27.09 | $26.50 | $0.589 | 19,185.0 | +0.53% |
| 2025-11-04 | $27.24 | $26.83 | $0.4143 | 27,382.0 | -2.30% |
| 2025-11-03 | $27.80 | $27.40 | $0.40 | 14,617.0 | +0.40% |
| 2025-10-31 | $27.58 | $27.20 | $0.38 | 34,205.0 | -0.15% |
| 2025-10-30 | $27.61 | $27.34 | $0.2718 | 14,943.0 | -0.65% |
| 2025-10-29 | $27.83 | $27.41 | $0.42 | 20,174.0 | +0.15% |
| 2025-10-28 | $27.59 | $27.40 | $0.188 | 13,740.0 | -0.14% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.80 | $25.51 | $2.29 | 399,262.0 | -2.57% |
| 2025-10 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| 2025-09 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| 2025-08 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):