Stockscreener 앱 받기
33.87
2.28%
-0.79
시간 외 거래:
33.90
0.03
+0.09%
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $34.60 | $33.83 | $0.77 | 107,856.0 | -2.28% |
| 2026-06-15 | $34.69 | $34.27 | $0.4192 | 86,173.0 | +2.70% |
| 2026-06-12 | $33.76 | $33.30 | $0.46 | 69,994.0 | +0.51% |
| 2026-06-11 | $33.58 | $32.50 | $1.08 | 52,270.0 | +3.61% |
| 2026-06-10 | $33.58 | $32.20 | $1.38 | 61,033.0 | -2.50% |
| 2026-06-09 | $33.82 | $32.00 | $1.82 | 92,388.0 | +0.42% |
| 2026-06-08 | $34.39 | $33.00 | $1.39 | 79,969.0 | +1.63% |
| 2026-06-05 | $34.30 | $32.41 | $1.88 | 115,722.0 | -5.65% |
| 2026-06-04 | $34.60 | $33.93 | $0.67 | 60,922.0 | +0.09% |
| 2026-06-03 | $34.91 | $34.32 | $0.5889 | 80,990.0 | -1.20% |
| 2026-06-02 | $34.91 | $34.50 | $0.41 | 101,296.0 | +0.84% |
| 2026-06-01 | $34.81 | $34.00 | $0.8036 | 83,386.0 | +1.67% |
| 2026-05-29 | $34.35 | $33.83 | $0.52 | 45,851.0 | +0.09% |
| 2026-05-28 | $34.04 | $33.33 | $0.7141 | 31,230.0 | +0.53% |
| 2026-05-27 | $34.19 | $33.62 | $0.57 | 53,062.0 | +0.24% |
| 2026-05-26 | $33.82 | $33.56 | $0.26 | 96,819.0 | +2.96% |
| 2026-05-22 | $33.13 | $32.75 | $0.38 | 52,289.0 | -0.03% |
| 2026-05-21 | $32.88 | $32.33 | $0.5484 | 40,227.0 | +1.30% |
| 2026-05-20 | $32.38 | $31.88 | $0.50 | 66,734.0 | +1.66% |
| 2026-05-19 | $32.05 | $31.50 | $0.5497 | 26,111.0 | -0.59% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.91 | $32.00 | $2.91 | 1,099,855.0 | -0.53% |
| 2026-05 | $34.35 | $31.37 | $2.98 | 1,039,105.0 | +7.45% |
| 2026-04 | $31.85 | $27.58 | $4.27 | 1,043,005.0 | +12.38% |
| 2026-03 | $30.85 | $27.03 | $3.82 | 1,672,259.0 | -9.73% |
| 2026-02 | $31.68 | $28.82 | $2.86 | 1,270,828.0 | +6.58% |
| 2026-01 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| 2025-11 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| 2025-10 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| 2025-09 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| 2025-08 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
0.10%
0.22%
자본화:
|
볼륨(24시간):