22.92
price down icon1.72%   -0.4017
after-market 시간 외 거래: 22.91 -0.008 -0.03%
loading

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.11 $22.89 $0.22 6,498.0 -1.72%
2024-11-01 $23.32 $22.93 $0.3896 4,653.0 +2.40%
2024-10-31 $23.09 $22.63 $0.4636 6,984.0 -1.37%
2024-10-30 $23.20 $23.05 $0.145 3,434.0 -0.99%
2024-10-29 $23.37 $23.25 $0.12 7,643.0 -0.06%
2024-10-28 $23.56 $23.25 $0.3082 6,817.0 -0.34%
2024-10-25 $24.39 $23.41 $0.985 5,201.0 +0.75%
2024-10-24 $23.38 $23.23 $0.15 3,819.0 -0.50%
2024-10-23 $23.42 $23.30 $0.12 4,669.0 -0.47%
2024-10-22 $23.57 $23.41 $0.16 5,487.0 -0.46%
2024-10-21 $23.73 $23.54 $0.19 6,217.0 -0.54%
2024-10-18 $23.72 $23.70 $0.0242 5,153.0 +0.36%
2024-10-17 $23.62 $23.61 $0.005 2,489.0 +1.54%
2024-10-16 $23.31 $23.25 $0.06 17,148.0 -0.12%
2024-10-15 $23.67 $23.27 $0.40 4,587.0 -2.12%
2024-10-14 $23.83 $23.68 $0.145 14,628.0 +0.07%
2024-10-11 $23.81 $23.63 $0.18 5,764.0 +0.99%
2024-10-10 $23.55 $23.40 $0.1547 5,108.0 -0.15%
2024-10-09 $23.63 $23.48 $0.15 2,930.0 +0.28%
2024-10-08 $23.56 $23.48 $0.08 8,652.0 -1.30%

Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.32 $22.89 $0.4297 17,649.0 +0.63%
2024-10 $24.39 $22.63 $1.76 141,183.0 -2.70%
2024-09 $23.82 $21.59 $2.23 133,901.0 +2.30%
2024-08 $23.06 $19.41 $3.65 282,128.0 +2.64%
2024-07 $23.32 $21.24 $2.08 196,656.0 +0.88%
2024-06 $22.77 $22.00 $0.77 362,176.0 +0.40%
2024-05 $22.82 $20.66 $2.16 57,683.0 +5.94%
2024-04 $21.48 $20.16 $1.32 51,275.0 -2.20%
2024-03 $21.73 $20.84 $0.89 45,857.0 +2.62%
2024-02 $20.94 $19.81 $1.13 87,916.0 +4.39%
2024-01 $20.73 $19.35 $1.38 179,543.0 -2.38%

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.64 $19.73 $0.9154 480,049.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):