Stockscreener 앱 받기
30.77
0.45%
-0.14
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $30.90 | $30.60 | $0.30 | 33,734.0 | -0.45% |
| 2026-04-14 | $30.92 | $30.56 | $0.36 | 75,244.0 | +1.81% |
| 2026-04-13 | $30.36 | $29.83 | $0.5253 | 60,641.0 | +0.70% |
| 2026-04-10 | $30.31 | $30.02 | $0.29 | 43,626.0 | +0.77% |
| 2026-04-09 | $30.00 | $29.53 | $0.4747 | 77,233.0 | -0.20% |
| 2026-04-08 | $30.48 | $29.74 | $0.7387 | 50,552.0 | +4.86% |
| 2026-04-07 | $28.59 | $28.03 | $0.56 | 38,966.0 | +0.18% |
| 2026-04-06 | $28.97 | $28.36 | $0.608 | 65,386.0 | +0.81% |
| 2026-04-02 | $28.42 | $27.58 | $0.8399 | 30,588.0 | -0.70% |
| 2026-04-01 | $28.99 | $28.39 | $0.60 | 64,132.0 | +1.10% |
| 2026-03-31 | $28.20 | $27.37 | $0.8342 | 68,792.0 | +3.75% |
| 2026-03-30 | $28.13 | $27.03 | $1.10 | 74,427.0 | -0.80% |
| 2026-03-27 | $27.66 | $27.29 | $0.3698 | 47,130.0 | -0.15% |
| 2026-03-26 | $28.17 | $27.44 | $0.73 | 112,575.0 | -3.69% |
| 2026-03-25 | $28.69 | $28.39 | $0.30 | 65,546.0 | +1.25% |
| 2026-03-24 | $28.23 | $27.90 | $0.33 | 40,326.0 | -0.46% |
| 2026-03-23 | $28.54 | $28.00 | $0.54 | 105,935.0 | +2.58% |
| 2026-03-20 | $28.43 | $27.39 | $1.04 | 49,561.0 | -2.89% |
| 2026-03-19 | $28.63 | $27.65 | $0.9799 | 66,164.0 | -0.39% |
| 2026-03-18 | $29.09 | $28.46 | $0.63 | 66,424.0 | -1.96% |
| 2026-03-17 | $29.22 | $28.92 | $0.30 | 63,530.0 | +0.66% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.92 | $27.58 | $3.34 | 573,836.0 | +9.11% |
| 2026-03 | $30.85 | $27.03 | $3.82 | 1,672,259.0 | -9.73% |
| 2026-02 | $31.68 | $28.82 | $2.86 | 1,270,828.0 | +6.58% |
| 2026-01 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| 2025-11 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| 2025-10 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| 2025-09 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| 2025-08 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
0.45%
1.88%
자본화:
|
볼륨(24시간):