Stockscreener 앱 받기
52.93
2.26%
-1.2219
시간 외 거래:
53.25
0.3241
+0.61%
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $54.24 | $52.93 | $1.31 | 3,463.0 | -2.26% |
| 2025-10-09 | $54.48 | $54.13 | $0.3409 | 1,403.0 | -0.66% |
| 2025-10-08 | $54.91 | $54.50 | $0.41 | 4,895.0 | -0.52% |
| 2025-10-07 | $54.90 | $54.68 | $0.22 | 1,596.0 | -0.03% |
| 2025-10-06 | $55.17 | $54.81 | $0.3598 | 9,396.0 | -0.42% |
| 2025-10-03 | $55.20 | $54.66 | $0.545 | 10,784.0 | +0.90% |
| 2025-10-02 | $54.66 | $54.48 | $0.185 | 3,002.0 | -0.23% |
| 2025-10-01 | $54.80 | $54.64 | $0.1571 | 4,767.0 | -0.33% |
| 2025-09-30 | $54.95 | $54.43 | $0.52 | 3,485.0 | -0.16% |
| 2025-09-29 | $55.17 | $54.74 | $0.43 | 10,409.0 | -0.43% |
| 2025-09-26 | $55.33 | $54.87 | $0.4599 | 11,777.0 | +0.94% |
| 2025-09-25 | $54.76 | $54.66 | $0.10 | 2,503.0 | -0.44% |
| 2025-09-24 | $55.08 | $54.87 | $0.21 | 6,055.0 | +0.45% |
| 2025-09-23 | $55.07 | $54.24 | $0.83 | 4,129.0 | +0.64% |
| 2025-09-22 | $54.32 | $54.10 | $0.2212 | 1,376.0 | -0.82% |
| 2025-09-19 | $54.86 | $54.59 | $0.2677 | 4,862.0 | -0.23% |
| 2025-09-18 | $54.89 | $54.74 | $0.1549 | 60,641.0 | +0.03% |
| 2025-09-17 | $54.95 | $54.72 | $0.235 | 4,299.0 | +0.61% |
| 2025-09-16 | $54.60 | $54.22 | $0.38 | 8,430.0 | -0.11% |
| 2025-09-15 | $54.69 | $54.59 | $0.095 | 6,437.0 | -0.72% |
| 2025-09-12 | $55.17 | $55.00 | $0.168 | 3,586.0 | -0.37% |
| 2025-09-11 | $55.21 | $54.51 | $0.70 | 3,870.0 | +1.28% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.20 | $52.93 | $2.28 | 42,769.0 | -3.52% |
| 2025-09 | $55.33 | $53.74 | $1.59 | 174,902.0 | +0.29% |
| 2025-08 | $54.74 | $50.06 | $4.68 | 202,955.0 | +7.36% |
| 2025-07 | $53.03 | $50.95 | $2.09 | 138,532.0 | -2.07% |
| 2025-06 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| 2025-05 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| 2025-04 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
1.71%
자본화:
|
볼륨(24시간):