Stockscreener 앱 받기
53.67
0.99%
0.5242
시간 외 거래:
53.62
-0.0515
-0.10%
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $53.67 | $53.20 | $0.475 | 2,306.0 | +0.99% |
| 2024-11-21 | $53.26 | $52.72 | $0.544 | 2,423.0 | +1.00% |
| 2024-11-20 | $52.62 | $52.29 | $0.33 | 6,965.0 | +0.36% |
| 2024-11-19 | $52.54 | $52.22 | $0.317 | 3,440.0 | -0.68% |
| 2024-11-18 | $52.86 | $52.68 | $0.1799 | 7,047.0 | +0.43% |
| 2024-11-15 | $52.56 | $52.37 | $0.1921 | 6,324.0 | +0.27% |
| 2024-11-14 | $52.76 | $52.42 | $0.34 | 3,086.0 | -0.31% |
| 2024-11-13 | $52.72 | $52.49 | $0.2206 | 1,610.0 | +0.49% |
| 2024-11-12 | $52.47 | $52.31 | $0.16 | 1,914.0 | -0.65% |
| 2024-11-11 | $52.92 | $52.65 | $0.2711 | 2,363.0 | +1.12% |
| 2024-11-08 | $52.24 | $52.04 | $0.1955 | 6,609.0 | +0.20% |
| 2024-11-07 | $52.61 | $51.97 | $0.639 | 9,200.0 | -1.43% |
| 2024-11-06 | $52.74 | $51.93 | $0.81 | 8,794.0 | +5.39% |
| 2024-11-05 | $50.04 | $49.86 | $0.1828 | 991.0 | +0.99% |
| 2024-11-04 | $49.80 | $49.55 | $0.2535 | 1,395.0 | -0.40% |
| 2024-11-01 | $50.21 | $49.74 | $0.4625 | 2,770.0 | -0.23% |
| 2024-10-31 | $50.21 | $49.86 | $0.351 | 7,595.0 | -0.39% |
| 2024-10-30 | $50.29 | $49.79 | $0.50 | 6,026.0 | +0.24% |
| 2024-10-29 | $50.18 | $49.93 | $0.244 | 1,908.0 | -1.07% |
| 2024-10-28 | $50.50 | $50.29 | $0.2032 | 3,258.0 | +0.95% |
| 2024-10-25 | $50.62 | $50.00 | $0.6264 | 3,659.0 | -0.73% |
| 2024-10-24 | $50.44 | $50.19 | $0.25 | 1,642.0 | +0.11% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.67 | $49.55 | $4.13 | 69,543.0 | +7.65% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.03 | $39.85 | $4.18 | 517,463.0 | -6.66% |
| 2022-11 | $43.82 | $40.16 | $3.66 | 674,088.0 | +6.36% |
| 2022-10 | $41.33 | $35.87 | $5.46 | 340,612.0 | +13.85% |
| 2022-09 | $42.32 | $36.16 | $6.16 | 805,193.0 | -10.77% |
| 2022-08 | $44.08 | $40.56 | $3.52 | 574,077.0 | -2.83% |
| 2022-07 | $41.85 | $38.23 | $3.62 | 898,565.0 | +6.24% |
| 2022-06 | $44.87 | $38.52 | $6.35 | 505,871.0 | -11.81% |
| 2022-05 | $45.04 | $41.28 | $3.76 | 461,379.0 | +4.24% |
| 2022-04 | $46.62 | $42.68 | $3.94 | 930,165.0 | -4.65% |
| 2022-03 | $46.12 | $42.65 | $3.47 | 595,973.0 | +0.73% |
| 2022-02 | $46.93 | $42.35 | $4.58 | 722,962.0 | -0.75% |
| 2022-01 | $47.51 | $42.77 | $4.74 | 1,798,293.0 | +0.91% |
0.73%
자본화:
|
볼륨(24시간):