49.79
0.77%
0.38
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $49.79 | $49.53 | $0.26 | 5,805.0 | +0.77% |
2024-09-27 | $49.72 | $49.41 | $0.305 | 113,738.0 | +0.37% |
2024-09-26 | $49.31 | $48.85 | $0.46 | 3,537.0 | +0.88% |
2024-09-25 | $49.28 | $48.80 | $0.4799 | 11,470.0 | -1.06% |
2024-09-24 | $49.41 | $49.23 | $0.1781 | 5,454.0 | -0.24% |
2024-09-23 | $49.44 | $49.27 | $0.1684 | 842.0 | -0.52% |
2024-09-20 | $49.70 | $49.56 | $0.1345 | 6,177.0 | -0.84% |
2024-09-19 | $50.19 | $50.03 | $0.161 | 4,643.0 | +1.21% |
2024-09-18 | $49.76 | $49.35 | $0.4099 | 6,167.0 | +0.26% |
2024-09-17 | $49.66 | $49.27 | $0.39 | 3,645.0 | +0.44% |
2024-09-16 | $49.19 | $48.87 | $0.318 | 3,708.0 | +1.03% |
2024-09-13 | $48.86 | $48.48 | $0.3752 | 6,040.0 | +0.79% |
2024-09-12 | $48.40 | $47.91 | $0.49 | 4,647.0 | +0.56% |
2024-09-11 | $48.03 | $47.48 | $0.5536 | 8,677.0 | -0.57% |
2024-09-10 | $48.58 | $48.00 | $0.58 | 6,080.0 | -1.22% |
2024-09-09 | $49.13 | $48.82 | $0.3061 | 3,205.0 | +1.04% |
2024-09-06 | $49.34 | $48.38 | $0.965 | 7,793.0 | -1.38% |
2024-09-05 | $49.49 | $49.03 | $0.46 | 2,937.0 | -1.10% |
2024-09-04 | $50.20 | $49.49 | $0.711 | 3,950.0 | -0.55% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $50.25 | $47.48 | $2.77 | 217,407.0 | -1.19% |
2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $44.03 | $39.85 | $4.18 | 517,463.0 | -6.66% |
2022-11 | $43.82 | $40.16 | $3.66 | 674,088.0 | +6.36% |
2022-10 | $41.33 | $35.87 | $5.46 | 340,612.0 | +13.85% |
2022-09 | $42.32 | $36.16 | $6.16 | 805,193.0 | -10.77% |
2022-08 | $44.08 | $40.56 | $3.52 | 574,077.0 | -2.83% |
2022-07 | $41.85 | $38.23 | $3.62 | 898,565.0 | +6.24% |
2022-06 | $44.87 | $38.52 | $6.35 | 505,871.0 | -11.81% |
2022-05 | $45.04 | $41.28 | $3.76 | 461,379.0 | +4.24% |
2022-04 | $46.62 | $42.68 | $3.94 | 930,165.0 | -4.65% |
2022-03 | $46.12 | $42.65 | $3.47 | 595,973.0 | +0.73% |
2022-02 | $46.93 | $42.35 | $4.58 | 722,962.0 | -0.75% |
2022-01 | $47.51 | $42.77 | $4.74 | 1,798,293.0 | +0.91% |
자본화:
|
볼륨(24시간):