Stockscreener 앱 받기
49.64
4.53%
-2.358
시간 외 거래:
49.73
0.091
+0.18%
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.38 | $49.64 | $0.741 | 7,776.0 | -4.53% |
| 2025-04-02 | $52.01 | $51.28 | $0.7299 | 6,923.0 | +0.72% |
| 2025-04-01 | $51.69 | $51.20 | $0.49 | 2,889.0 | -0.17% |
| 2025-03-31 | $51.72 | $51.07 | $0.6501 | 6,195.0 | +1.07% |
| 2025-03-28 | $51.84 | $51.03 | $0.81 | 7,845.0 | -1.39% |
| 2025-03-27 | $52.05 | $51.75 | $0.30 | 21,808.0 | -0.35% |
| 2025-03-26 | $52.40 | $51.90 | $0.4974 | 5,357.0 | +0.64% |
| 2025-03-25 | $51.86 | $51.65 | $0.212 | 2,995.0 | +0.02% |
| 2025-03-24 | $51.78 | $51.47 | $0.315 | 3,765.0 | +0.50% |
| 2025-03-21 | $51.50 | $51.28 | $0.2243 | 2,256.0 | -0.67% |
| 2025-03-20 | $51.96 | $51.78 | $0.18 | 37,016.0 | +0.12% |
| 2025-03-19 | $51.83 | $51.45 | $0.3784 | 672.0 | +0.86% |
| 2025-03-18 | $51.35 | $51.09 | $0.26 | 2,554.0 | +0.06% |
| 2025-03-17 | $51.30 | $50.94 | $0.3599 | 3,061.0 | +1.41% |
| 2025-03-14 | $50.57 | $50.10 | $0.47 | 7,694.0 | +1.97% |
| 2025-03-13 | $50.26 | $49.59 | $0.67 | 13,521.0 | -0.21% |
| 2025-03-12 | $50.05 | $49.40 | $0.6484 | 2,773.0 | -0.62% |
| 2025-03-11 | $50.59 | $49.85 | $0.74 | 28,275.0 | -1.42% |
| 2025-03-10 | $51.09 | $50.45 | $0.6402 | 7,824.0 | -0.89% |
| 2025-03-07 | $51.25 | $50.60 | $0.6499 | 2,534.0 | +0.97% |
| 2025-03-06 | $50.70 | $50.12 | $0.58 | 6,797.0 | +0.07% |
| 2025-03-05 | $50.75 | $49.95 | $0.799 | 3,265.0 | +0.44% |
| 2025-03-04 | $50.51 | $50.43 | $0.0803 | 384.0 | -2.32% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.01 | $49.64 | $2.37 | 25,364.0 | -4.01% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
3.72%
자본화:
|
볼륨(24시간):