Stockscreener 앱 받기
52.39
0.25%
0.13
시간 외 거래:
52.50
0.11
+0.21%
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $52.52 | $52.09 | $0.43 | 539,092.0 | +0.25% |
| 2026-04-15 | $52.29 | $51.67 | $0.62 | 380,336.0 | +1.22% |
| 2026-04-14 | $51.63 | $51.05 | $0.5796 | 364,137.0 | +1.41% |
| 2026-04-13 | $50.93 | $50.17 | $0.7609 | 418,942.0 | +1.03% |
| 2026-04-10 | $50.61 | $50.30 | $0.31 | 205,591.0 | +0.24% |
| 2026-04-09 | $50.32 | $49.78 | $0.5386 | 727,601.0 | +0.46% |
| 2026-04-08 | $50.26 | $49.72 | $0.545 | 740,267.0 | +2.56% |
| 2026-04-07 | $48.79 | $47.96 | $0.83 | 562,730.0 | +0.08% |
| 2026-04-06 | $48.81 | $48.48 | $0.33 | 398,879.0 | +0.29% |
| 2026-04-02 | $48.71 | $47.74 | $0.97 | 492,933.0 | -0.06% |
| 2026-04-01 | $48.87 | $48.40 | $0.465 | 1,035,896.0 | +1.00% |
| 2026-03-31 | $48.26 | $47.15 | $1.11 | 1,098,572.0 | +3.24% |
| 2026-03-30 | $47.51 | $46.43 | $1.08 | 673,224.0 | -0.81% |
| 2026-03-27 | $47.63 | $46.94 | $0.6905 | 613,068.0 | -1.53% |
| 2026-03-26 | $48.59 | $47.76 | $0.835 | 709,077.0 | -2.13% |
| 2026-03-25 | $49.06 | $48.65 | $0.415 | 481,919.0 | +0.58% |
| 2026-03-24 | $48.75 | $48.25 | $0.50 | 779,933.0 | -0.35% |
| 2026-03-23 | $49.27 | $48.58 | $0.6912 | 741,959.0 | +1.10% |
| 2026-03-20 | $48.90 | $47.87 | $1.04 | 1,269,866.0 | -1.73% |
| 2026-03-19 | $49.25 | $48.54 | $0.71 | 757,292.0 | -0.31% |
| 2026-03-18 | $49.76 | $49.13 | $0.625 | 699,897.0 | -1.34% |
| 2026-03-17 | $50.06 | $49.73 | $0.335 | 481,191.0 | +0.18% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.52 | $47.74 | $4.77 | 6,405,496.0 | +8.78% |
| 2026-03 | $51.16 | $46.43 | $4.73 | 18,823,297.0 | -5.44% |
| 2026-02 | $52.24 | $49.90 | $2.34 | 11,080,779.0 | -1.03% |
| 2026-01 | $52.43 | $50.28 | $2.15 | 10,198,000.0 | +0.76% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.91 | $49.86 | $2.05 | 7,494,180.0 | +0.31% |
| 2025-11 | $51.96 | $48.81 | $3.15 | 13,418,816.0 | -0.56% |
| 2025-10 | $52.35 | $48.56 | $3.79 | 12,041,165.0 | +4.41% |
| 2025-09 | $49.47 | $46.04 | $3.43 | 8,729,209.0 | +5.37% |
| 2025-08 | $47.41 | $45.10 | $2.31 | 7,789,397.0 | +2.00% |
| 2025-07 | $46.77 | $44.06 | $2.71 | 7,950,157.0 | +3.63% |
| 2025-06 | $44.51 | $41.49 | $3.02 | 7,731,885.0 | +6.02% |
| 2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
| 2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
| 2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
| 2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
| 2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| 2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| 2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| 2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| 2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| 2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| 2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| 2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| 2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| 2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| 2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| 2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
0.27%
0.29%
자본화:
|
볼륨(24시간):