Stockscreener 앱 받기
48.62
0.57%
-0.28
시간 외 거래:
48.61
-0.010
-0.02%
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $48.67 | $48.26 | $0.41 | 451,393.0 | -0.57% |
| 2025-09-24 | $49.16 | $48.70 | $0.455 | 346,984.0 | -0.29% |
| 2025-09-23 | $49.45 | $48.94 | $0.515 | 347,549.0 | -0.75% |
| 2025-09-22 | $49.47 | $48.85 | $0.6162 | 320,445.0 | +1.04% |
| 2025-09-19 | $48.94 | $48.57 | $0.37 | 248,261.0 | +0.82% |
| 2025-09-18 | $48.70 | $48.36 | $0.345 | 395,610.0 | +0.48% |
| 2025-09-17 | $48.42 | $47.85 | $0.575 | 565,627.0 | -0.37% |
| 2025-09-16 | $48.67 | $48.41 | $0.2503 | 372,364.0 | -0.23% |
| 2025-09-15 | $48.56 | $48.36 | $0.20 | 344,857.0 | +0.52% |
| 2025-09-12 | $48.36 | $48.09 | $0.265 | 248,687.0 | +0.27% |
| 2025-09-11 | $48.18 | $47.83 | $0.35 | 320,337.0 | +0.99% |
| 2025-09-10 | $47.92 | $47.56 | $0.3618 | 502,675.0 | +1.04% |
| 2025-09-09 | $47.41 | $47.08 | $0.33 | 357,619.0 | -0.21% |
| 2025-09-08 | $47.45 | $47.22 | $0.23 | 474,095.0 | +0.53% |
| 2025-09-05 | $47.50 | $46.85 | $0.648 | 327,176.0 | -0.11% |
| 2025-09-04 | $47.16 | $46.67 | $0.49 | 313,839.0 | +0.62% |
| 2025-09-03 | $46.92 | $46.59 | $0.3262 | 601,569.0 | +0.69% |
| 2025-09-02 | $46.51 | $46.04 | $0.47 | 684,112.0 | -0.81% |
| 2025-08-29 | $47.26 | $46.73 | $0.52 | 456,347.0 | -1.06% |
| 2025-08-28 | $47.41 | $47.02 | $0.40 | 382,582.0 | +0.36% |
| 2025-08-27 | $47.22 | $46.92 | $0.295 | 359,636.0 | +0.36% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.47 | $46.04 | $3.43 | 7,674,592.0 | +3.69% |
| 2025-08 | $47.41 | $45.10 | $2.31 | 7,789,397.0 | +2.00% |
| 2025-07 | $46.77 | $44.06 | $2.71 | 7,950,157.0 | +3.63% |
| 2025-06 | $44.51 | $41.49 | $3.02 | 7,731,885.0 | +6.02% |
| 2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
| 2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
| 2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
| 2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
| 2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| 2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| 2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| 2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| 2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| 2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| 2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| 2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| 2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| 2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| 2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| 2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $32.43 | $1.94 | 2,831,782.0 | +4.14% |
| 2023-11 | $33.13 | $30.08 | $3.05 | 1,351,243.0 | +9.50% |
| 2023-10 | $31.86 | $29.44 | $2.42 | 1,133,505.0 | -3.01% |
| 2023-09 | $32.90 | $30.44 | $2.46 | 913,941.0 | -5.47% |
| 2023-08 | $33.13 | $31.03 | $2.10 | 1,108,996.0 | -1.36% |
| 2023-07 | $33.33 | $31.66 | $1.67 | 1,322,781.0 | +2.89% |
| 2023-06 | $32.47 | $30.25 | $2.22 | 1,253,242.0 | +6.33% |
| 2023-05 | $30.73 | $28.78 | $1.95 | 971,407.0 | +2.92% |
| 2023-04 | $29.45 | $28.47 | $0.98 | 773,886.0 | +1.55% |
| 2023-03 | $29.00 | $26.82 | $2.18 | 482,912.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):