Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

개요 뉴스 가격 이력 토론 예측 배당 이력

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$60.60	$60.15	$0.45	290,813.0	+1.02%
2026-10-01	$59.90	$59.34	$0.55	512,183.0	+0.30%
2026-09-30	$60.12	$59.54	$0.58	451,208.0	-0.03%
2026-09-29	$59.96	$59.42	$0.5384	709,901.0	-0.27%
2026-09-28	$60.05	$59.46	$0.59	575,556.0	-0.53%
2026-09-25	$60.08	$59.63	$0.445	336,884.0	+0.79%
2026-09-24	$59.70	$59.22	$0.485	289,542.0	-0.20%
2026-09-23	$60.21	$59.52	$0.6851	345,870.0	-0.83%
2026-09-22	$60.30	$59.91	$0.39	321,939.0	+0.60%
2026-09-21	$59.93	$59.08	$0.85	354,973.0	+1.56%
2026-09-18	$58.92	$58.49	$0.4307	219,163.0	+0.41%
2026-09-17	$58.77	$58.44	$0.33	444,401.0	+1.51%
2026-09-16	$58.34	$57.45	$0.89	367,879.0	-0.17%
2026-09-15	$58.10	$57.80	$0.3087	274,703.0	-0.28%
2026-09-14	$58.30	$57.72	$0.585	381,101.0	-0.77%
2026-09-11	$58.75	$58.47	$0.2801	269,100.0	+0.74%
2026-09-10	$58.20	$57.85	$0.355	322,455.0	-0.63%
2026-09-09	$58.69	$58.29	$0.40	340,244.0	-0.46%
2026-09-08	$59.10	$58.65	$0.45	423,354.0	-0.53%
2026-09-04	$59.29	$58.92	$0.3601	255,999.0	-0.22%
2026-09-03	$59.28	$58.69	$0.59	320,093.0	+0.92%

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$60.60	$59.34	$1.26	1,093,809.0	+1.33%
2026-09	$60.30	$57.45	$2.85	8,128,516.0	+1.19%
2026-08	$59.65	$56.33	$3.32	10,738,889.0	+4.44%
2026-07	$57.81	$54.88	$2.93	8,296,796.0	-2.02%
2026-06	$59.52	$55.03	$4.49	11,651,393.0	-1.78%
2026-05	$58.75	$53.58	$5.17	9,420,620.0	+8.89%
2026-04	$53.99	$47.74	$6.25	11,395,140.0	+11.63%
2026-03	$51.16	$46.43	$4.73	18,823,297.0	-5.44%
2026-02	$52.24	$49.90	$2.34	11,080,779.0	-1.03%
2026-01	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
2025-11	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
2025-10	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
2025-09	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
2025-08	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%