42.33
price up icon0.52%   0.22
pre-market  시장 영업 전:  42.98   0.65   +1.54%
loading

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $42.46 $42.02 $0.4402 356,968.0 +0.52%
2025-06-02 $42.11 $41.49 $0.62 595,704.0 +0.65%
2025-05-30 $41.89 $41.28 $0.61 377,143.0 -0.14%
2025-05-29 $42.41 $41.75 $0.66 585,756.0 +0.31%
2025-05-28 $42.16 $41.72 $0.44 547,907.0 -0.55%
2025-05-27 $42.03 $41.51 $0.52 599,159.0 +2.26%
2025-05-23 $41.24 $40.76 $0.48 419,182.0 -0.96%
2025-05-22 $41.75 $41.29 $0.46 671,551.0 +0.14%
2025-05-21 $42.16 $41.28 $0.88 584,689.0 -1.45%
2025-05-20 $42.10 $41.75 $0.35 523,774.0 -0.28%
2025-05-19 $42.23 $41.67 $0.56 545,819.0 -0.09%
2025-05-16 $42.20 $41.83 $0.37 355,653.0 +0.38%
2025-05-15 $42.14 $41.63 $0.51 718,123.0 +0.19%
2025-05-14 $42.05 $41.77 $0.28 734,356.0 +0.48%
2025-05-13 $41.91 $41.30 $0.615 498,583.0 +1.11%
2025-05-12 $41.28 $40.74 $0.535 419,260.0 +4.43%
2025-05-09 $39.77 $39.37 $0.3992 142,718.0 +0.15%
2025-05-08 $39.89 $39.23 $0.6646 207,242.0 +0.61%
2025-05-07 $39.40 $38.76 $0.64 322,232.0 +0.41%
2025-05-06 $39.37 $38.95 $0.415 122,864.0 -1.04%

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.46 $41.49 $0.97 1,309,640.0 +1.17%
2025-05 $42.41 $38.76 $3.65 9,315,543.0 +8.25%
2025-04 $39.61 $33.32 $6.29 10,648,674.0 -0.74%
2025-03 $42.26 $37.96 $4.30 8,385,001.0 -7.55%
2025-02 $44.10 $41.15 $2.95 5,699,006.0 -3.15%
2025-01 $44.69 $42.06 $2.63 5,787,117.0 +1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.58 $42.61 $1.97 4,455,561.0 +0.91%
2024-11 $43.32 $41.09 $2.23 4,581,249.0 +4.68%
2024-10 $42.49 $40.85 $1.64 3,417,286.0 -1.70%
2024-09 $41.94 $38.56 $3.38 3,686,827.0 +2.43%
2024-08 $41.26 $36.46 $4.80 3,993,368.0 +1.44%
2024-07 $42.22 $38.82 $3.40 3,275,580.0 -0.74%
2024-06 $41.04 $38.08 $2.96 2,436,509.0 +5.58%
2024-05 $38.90 $36.05 $2.85 3,192,933.0 +5.30%
2024-04 $38.02 $35.44 $2.58 2,823,010.0 -3.91%
2024-03 $38.16 $36.55 $1.61 2,274,087.0 +2.49%
2024-02 $37.19 $34.98 $2.21 2,080,915.0 +6.12%
2024-01 $35.69 $33.27 $2.42 2,311,194.0 +1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.37 $32.43 $1.94 2,831,782.0 +4.14%
2023-11 $33.13 $30.08 $3.05 1,351,243.0 +9.50%
2023-10 $31.86 $29.44 $2.42 1,133,505.0 -3.01%
2023-09 $32.90 $30.44 $2.46 913,941.0 -5.47%
2023-08 $33.13 $31.03 $2.10 1,108,996.0 -1.36%
2023-07 $33.33 $31.66 $1.67 1,322,781.0 +2.89%
2023-06 $32.47 $30.25 $2.22 1,253,242.0 +6.33%
2023-05 $30.73 $28.78 $1.95 971,407.0 +2.92%
2023-04 $29.45 $28.47 $0.98 773,886.0 +1.55%
2023-03 $29.00 $26.82 $2.18 482,912.0 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):