Stockscreener 앱 받기
55.99
0.52%
-0.29
시간 외 거래:
56.00
0.010
+0.02%
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $56.77 | $55.69 | $1.09 | 534,122.0 | -0.52% |
| 2026-07-24 | $56.78 | $56.09 | $0.695 | 482,204.0 | -0.16% |
| 2026-07-23 | $56.73 | $56.07 | $0.6596 | 428,510.0 | -1.23% |
| 2026-07-22 | $57.27 | $56.81 | $0.46 | 184,549.0 | +0.00% |
| 2026-07-21 | $57.12 | $56.63 | $0.4899 | 314,460.0 | +1.33% |
| 2026-07-20 | $56.99 | $56.29 | $0.70 | 322,209.0 | -0.23% |
| 2026-07-17 | $56.84 | $55.98 | $0.86 | 398,445.0 | -1.07% |
| 2026-07-16 | $57.29 | $56.79 | $0.50 | 252,658.0 | -0.68% |
| 2026-07-15 | $57.62 | $56.85 | $0.765 | 345,242.0 | +0.33% |
| 2026-07-14 | $57.40 | $56.83 | $0.57 | 229,642.0 | +0.46% |
| 2026-07-13 | $57.52 | $56.90 | $0.62 | 422,930.0 | -1.35% |
| 2026-07-10 | $57.81 | $57.12 | $0.695 | 279,704.0 | +0.56% |
| 2026-07-09 | $57.61 | $56.95 | $0.66 | 315,534.0 | +0.93% |
| 2026-07-08 | $56.97 | $56.22 | $0.755 | 317,990.0 | +0.30% |
| 2026-07-07 | $56.96 | $56.35 | $0.61 | 350,135.0 | -0.75% |
| 2026-07-06 | $57.33 | $56.88 | $0.45 | 363,785.0 | +0.94% |
| 2026-07-02 | $57.44 | $56.23 | $1.21 | 412,685.0 | -0.54% |
| 2026-07-01 | $57.30 | $56.79 | $0.51 | 493,881.0 | -0.92% |
| 2026-06-30 | $57.61 | $56.79 | $0.8195 | 503,425.0 | +1.41% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $57.81 | $55.69 | $2.12 | 6,982,807.0 | -2.63% |
| 2026-06 | $59.52 | $55.03 | $4.49 | 11,651,393.0 | -1.78% |
| 2026-05 | $58.75 | $53.58 | $5.17 | 9,420,620.0 | +8.89% |
| 2026-04 | $53.99 | $47.74 | $6.25 | 11,395,140.0 | +11.63% |
| 2026-03 | $51.16 | $46.43 | $4.73 | 18,823,297.0 | -5.44% |
| 2026-02 | $52.24 | $49.90 | $2.34 | 11,080,779.0 | -1.03% |
| 2026-01 | $52.43 | $50.28 | $2.15 | 10,198,000.0 | +0.76% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.91 | $49.86 | $2.05 | 7,494,180.0 | +0.31% |
| 2025-11 | $51.96 | $48.81 | $3.15 | 13,418,816.0 | -0.56% |
| 2025-10 | $52.35 | $48.56 | $3.79 | 12,041,165.0 | +4.41% |
| 2025-09 | $49.47 | $46.04 | $3.43 | 8,729,209.0 | +5.37% |
| 2025-08 | $47.41 | $45.10 | $2.31 | 7,789,397.0 | +2.00% |
| 2025-07 | $46.77 | $44.06 | $2.71 | 7,950,157.0 | +3.63% |
| 2025-06 | $44.51 | $41.49 | $3.02 | 7,731,885.0 | +6.02% |
| 2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
| 2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
| 2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
| 2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
| 2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| 2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| 2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| 2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| 2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| 2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| 2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| 2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| 2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| 2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| 2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| 2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
0.12%
0.30%
자본화:
|
볼륨(24시간):