Stockscreener 앱 받기
46.89
1.06%
-0.50
시간 외 거래:
46.98
0.09
+0.19%
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $47.26 | $46.73 | $0.52 | 456,347.0 | -1.06% |
| 2025-08-28 | $47.41 | $47.02 | $0.40 | 382,582.0 | +0.36% |
| 2025-08-27 | $47.22 | $46.92 | $0.295 | 359,636.0 | +0.36% |
| 2025-08-26 | $47.05 | $46.75 | $0.30 | 337,743.0 | +0.50% |
| 2025-08-25 | $47.08 | $46.81 | $0.27 | 380,042.0 | -0.35% |
| 2025-08-22 | $47.08 | $46.26 | $0.8186 | 394,052.0 | +1.51% |
| 2025-08-21 | $46.47 | $46.10 | $0.365 | 326,876.0 | -0.37% |
| 2025-08-20 | $46.57 | $45.96 | $0.61 | 389,423.0 | -0.47% |
| 2025-08-19 | $47.08 | $46.52 | $0.555 | 347,054.0 | -0.83% |
| 2025-08-18 | $47.09 | $46.90 | $0.19 | 429,200.0 | +0.21% |
| 2025-08-15 | $47.23 | $46.85 | $0.3756 | 228,291.0 | -0.49% |
| 2025-08-14 | $47.25 | $46.98 | $0.2701 | 346,683.0 | -0.13% |
| 2025-08-13 | $47.37 | $47.05 | $0.3199 | 337,715.0 | +0.28% |
| 2025-08-12 | $47.12 | $46.57 | $0.5488 | 258,439.0 | +1.05% |
| 2025-08-11 | $46.89 | $46.49 | $0.40 | 361,512.0 | -0.04% |
| 2025-08-08 | $46.72 | $46.32 | $0.40 | 305,430.0 | +0.80% |
| 2025-08-07 | $46.59 | $45.96 | $0.63 | 389,246.0 | +0.13% |
| 2025-08-06 | $46.26 | $45.87 | $0.39 | 484,589.0 | +0.81% |
| 2025-08-05 | $46.21 | $45.79 | $0.4201 | 381,729.0 | -0.52% |
| 2025-08-04 | $46.12 | $45.63 | $0.4915 | 454,632.0 | +1.70% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.41 | $45.10 | $2.31 | 8,245,744.0 | +2.00% |
| 2025-07 | $46.77 | $44.06 | $2.71 | 7,950,157.0 | +3.63% |
| 2025-06 | $44.51 | $41.49 | $3.02 | 7,731,885.0 | +6.02% |
| 2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
| 2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
| 2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
| 2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
| 2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| 2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| 2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| 2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| 2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| 2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| 2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| 2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| 2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| 2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| 2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| 2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $32.43 | $1.94 | 2,831,782.0 | +4.14% |
| 2023-11 | $33.13 | $30.08 | $3.05 | 1,351,243.0 | +9.50% |
| 2023-10 | $31.86 | $29.44 | $2.42 | 1,133,505.0 | -3.01% |
| 2023-09 | $32.90 | $30.44 | $2.46 | 913,941.0 | -5.47% |
| 2023-08 | $33.13 | $31.03 | $2.10 | 1,108,996.0 | -1.36% |
| 2023-07 | $33.33 | $31.66 | $1.67 | 1,322,781.0 | +2.89% |
| 2023-06 | $32.47 | $30.25 | $2.22 | 1,253,242.0 | +6.33% |
| 2023-05 | $30.73 | $28.78 | $1.95 | 971,407.0 | +2.92% |
| 2023-04 | $29.45 | $28.47 | $0.98 | 773,886.0 | +1.55% |
| 2023-03 | $29.00 | $26.82 | $2.18 | 482,912.0 | +0.00% |
0.04%
1.16%
자본화:
|
볼륨(24시간):