Stockscreener 앱 받기
50.11
2.29%
-1.1719
시간 외 거래:
50.22
0.1119
+0.22%
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $50.62 | $49.93 | $0.69 | 5,800.0 | -2.29% |
| 2025-12-11 | $51.28 | $50.24 | $1.04 | 6,221.0 | +1.24% |
| 2025-12-10 | $50.74 | $50.17 | $0.57 | 17,426.0 | +0.89% |
| 2025-12-09 | $50.38 | $50.21 | $0.1741 | 5,889.0 | +0.05% |
| 2025-12-08 | $50.31 | $50.08 | $0.23 | 3,712.0 | -0.75% |
| 2025-12-05 | $50.64 | $50.33 | $0.31 | 28,526.0 | +0.38% |
| 2025-12-04 | $50.37 | $50.10 | $0.27 | 3,315.0 | +0.29% |
| 2025-12-03 | $50.27 | $50.12 | $0.155 | 3,114.0 | +0.42% |
| 2025-12-02 | $50.10 | $49.95 | $0.15 | 4,874.0 | -0.51% |
| 2025-12-01 | $50.27 | $49.85 | $0.42 | 2,696.0 | +0.25% |
| 2025-11-28 | $50.14 | $49.96 | $0.1847 | 552.0 | +0.58% |
| 2025-11-26 | $49.86 | $49.67 | $0.1866 | 1,064.0 | +1.17% |
| 2025-11-25 | $49.28 | $48.36 | $0.9198 | 1,896.0 | +1.45% |
| 2025-11-24 | $48.60 | $47.69 | $0.915 | 61,373.0 | +2.10% |
| 2025-11-21 | $47.81 | $45.64 | $2.17 | 79,779.0 | +1.21% |
| 2025-11-20 | $49.74 | $47.01 | $2.73 | 6,861.0 | -2.65% |
| 2025-11-19 | $48.29 | $48.01 | $0.279 | 3,100.0 | +0.32% |
| 2025-11-18 | $48.56 | $47.84 | $0.7217 | 20,341.0 | -1.13% |
| 2025-11-17 | $49.67 | $48.35 | $1.32 | 5,500.0 | -1.59% |
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Upside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Upside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.28 | $49.85 | $1.43 | 87,373.0 | -0.07% |
| 2025-11 | $51.29 | $45.64 | $5.65 | 475,472.0 | -2.10% |
| 2025-10 | $52.08 | $47.00 | $5.08 | 95,812.0 | +2.03% |
| 2025-09 | $50.51 | $46.61 | $3.91 | 106,547.0 | +5.53% |
| 2025-08 | $48.90 | $44.89 | $4.01 | 435,149.0 | +3.19% |
| 2025-07 | $48.00 | $44.10 | $3.90 | 384,887.0 | +3.10% |
| 2025-06 | $44.71 | $40.12 | $4.59 | 638,014.0 | +7.42% |
| 2025-05 | $42.78 | $37.71 | $5.07 | 375,143.0 | +11.23% |
| 2025-04 | $38.76 | $32.30 | $6.46 | 236,354.0 | -1.92% |
| 2025-03 | $41.67 | $37.01 | $4.66 | 153,414.0 | -8.22% |
| 2025-02 | $43.55 | $40.92 | $2.63 | 155,426.0 | -3.12% |
| 2025-01 | $44.42 | $40.15 | $4.27 | 166,282.0 | +4.83% |
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.48 | $40.36 | $5.12 | 97,011.0 | -8.53% |
| 2024-11 | $45.20 | $41.52 | $3.68 | 269,574.0 | +8.90% |
| 2024-10 | $43.09 | $41.47 | $1.62 | 74,494.0 | -1.64% |
| 2024-09 | $42.17 | $39.10 | $3.07 | 59,077.0 | +1.75% |
| 2024-08 | $41.44 | $37.58 | $3.85 | 44,148.0 | +2.33% |
| 2024-07 | $44.14 | $39.37 | $4.77 | 81,835.0 | +0.46% |
| 2024-06 | $41.50 | $37.58 | $3.92 | 73,469.0 | +6.83% |
| 2024-05 | $38.88 | $35.47 | $3.41 | 66,370.0 | +5.60% |
| 2024-04 | $39.30 | $35.27 | $4.03 | 74,325.0 | -8.70% |
| 2024-03 | $42.95 | $36.63 | $6.32 | 55,631.0 | +5.81% |
| 2024-02 | $37.10 | $34.08 | $3.02 | 72,390.0 | +9.73% |
| 2024-01 | $34.79 | $32.12 | $2.67 | 51,437.0 | +2.27% |
Simplify Us Equity Plus Upside Convexity Etf 주식 (SPUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.00 | $2.25 | 31,889.0 | +5.62% |
| 2023-11 | $31.21 | $28.54 | $2.67 | 168,039.0 | +9.74% |
| 2023-10 | $29.76 | $27.89 | $1.87 | 24,784.0 | -2.36% |
| 2023-09 | $30.95 | $28.80 | $2.15 | 50,369.0 | -5.81% |
| 2023-08 | $31.88 | $29.83 | $2.05 | 38,890.0 | -3.14% |
| 2023-07 | $31.94 | $30.17 | $1.77 | 17,341.0 | +4.00% |
| 2023-06 | $30.72 | $28.82 | $1.90 | 24,182.0 | +7.65% |
| 2023-05 | $28.76 | $27.62 | $1.14 | 14,578.0 | +0.17% |
| 2023-04 | $28.55 | $27.56 | $0.99 | 18,421.0 | +1.34% |
| 2023-03 | $28.09 | $26.34 | $1.75 | 85,679.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):