Stockscreener 앱 받기
29.41
0.10%
-0.03
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $29.44 | $29.40 | $0.04 | 4,742,073.0 | -0.10% |
| 2024-09-27 | $29.46 | $29.42 | $0.0398 | 5,501,441.0 | +0.14% |
| 2024-09-26 | $29.44 | $29.40 | $0.0399 | 981,838.0 | -0.14% |
| 2024-09-25 | $29.46 | $29.43 | $0.0276 | 2,180,318.0 | -0.03% |
| 2024-09-24 | $29.46 | $29.42 | $0.04 | 809,172.0 | +0.10% |
| 2024-09-23 | $29.44 | $29.41 | $0.03 | 2,302,862.0 | -0.03% |
| 2024-09-20 | $29.44 | $29.39 | $0.05 | 1,996,573.0 | +0.07% |
| 2024-09-19 | $29.42 | $29.39 | $0.025 | 720,679.0 | +0.03% |
| 2024-09-18 | $29.44 | $29.37 | $0.0699 | 2,265,043.0 | +0.00% |
| 2024-09-17 | $29.41 | $29.39 | $0.02 | 1,917,978.0 | -0.07% |
| 2024-09-16 | $29.43 | $29.41 | $0.02 | 15,049,905.0 | +0.07% |
| 2024-09-13 | $29.41 | $29.39 | $0.02 | 1,270,830.0 | +0.14% |
| 2024-09-12 | $29.37 | $29.33 | $0.04 | 2,350,847.0 | +0.00% |
| 2024-09-11 | $29.40 | $29.35 | $0.05 | 1,620,699.0 | -0.10% |
| 2024-09-10 | $29.39 | $29.34 | $0.05 | 1,110,161.0 | +0.17% |
| 2024-09-09 | $29.35 | $29.32 | $0.03 | 3,876,558.0 | +0.00% |
| 2024-09-06 | $29.36 | $29.28 | $0.085 | 2,013,141.0 | +0.17% |
| 2024-09-05 | $29.30 | $29.26 | $0.04 | 831,046.0 | +0.07% |
| 2024-09-04 | $29.28 | $29.23 | $0.055 | 831,287.0 | +0.21% |
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $29.46 | $29.19 | $0.27 | 59,563,548.0 | +0.44% |
| 2024-08 | $29.32 | $29.03 | $0.295 | 24,135,835.0 | +0.58% |
| 2024-07 | $29.11 | $28.74 | $0.375 | 37,709,291.0 | +0.83% |
| 2024-06 | $28.91 | $28.71 | $0.20 | 21,929,434.0 | +0.21% |
| 2024-05 | $28.83 | $28.62 | $0.21 | 13,860,050.0 | +0.35% |
| 2024-04 | $28.84 | $28.67 | $0.17 | 63,690,093.0 | -0.73% |
| 2024-03 | $28.97 | $28.83 | $0.14 | 32,557,782.0 | -0.03% |
| 2024-02 | $29.12 | $28.86 | $0.26 | 30,735,775.0 | -0.79% |
| 2024-01 | $29.18 | $28.97 | $0.2049 | 26,421,262.0 | +0.38% |
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.09 | $28.83 | $0.26 | 28,750,865.0 | +0.41% |
| 2023-11 | $28.97 | $28.63 | $0.34 | 48,864,676.0 | +0.73% |
| 2023-10 | $28.76 | $28.58 | $0.18 | 55,174,427.0 | +0.00% |
| 2023-09 | $28.78 | $28.65 | $0.13 | 63,598,477.0 | -0.38% |
| 2023-08 | $28.84 | $28.68 | $0.16 | 63,509,616.0 | +0.10% |
| 2023-07 | $28.90 | $28.60 | $0.30 | 52,582,084.0 | +0.03% |
| 2023-06 | $28.99 | $28.77 | $0.2159 | 81,642,362.0 | -0.86% |
| 2023-05 | $29.35 | $28.90 | $0.45 | 64,203,479.0 | -0.58% |
| 2023-04 | $29.36 | $29.07 | $0.29 | 52,626,244.0 | -0.07% |
| 2023-03 | $29.44 | $28.63 | $0.81 | 109,327,541.0 | +1.46% |
| 2023-02 | $29.13 | $28.78 | $0.35 | 100,545,427.0 | -1.06% |
| 2023-01 | $29.15 | $28.88 | $0.2657 | 54,194,334.0 | +0.80% |
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.08 | $28.89 | $0.19 | 66,407,277.0 | -0.31% |
| 2022-11 | $28.99 | $28.67 | $0.3199 | 58,055,884.0 | +0.52% |
| 2022-10 | $28.98 | $28.74 | $0.2403 | 66,248,741.0 | -0.28% |
| 2022-09 | $29.32 | $28.84 | $0.475 | 79,378,690.0 | -1.30% |
| 2022-08 | $29.54 | $29.28 | $0.26 | 49,991,043.0 | -0.95% |
| 2022-07 | $29.58 | $29.30 | $0.2751 | 49,523,986.0 | +0.41% |
| 2022-06 | $29.63 | $29.15 | $0.48 | 63,013,323.0 | -0.67% |
| 2022-05 | $29.72 | $29.41 | $0.31 | 71,651,393.0 | +0.54% |
| 2022-04 | $29.69 | $29.44 | $0.25 | 51,759,267.0 | -0.54% |
| 2022-03 | $30.20 | $29.61 | $0.59 | 29,754,216.0 | -1.50% |
| 2022-02 | $30.24 | $29.95 | $0.2899 | 27,793,128.0 | -0.43% |
| 2022-01 | $30.42 | $30.21 | $0.21 | 31,467,654.0 | -0.66% |
0.36%
0.35%
자본화:
|
볼륨(24시간):