Stockscreener 앱 받기
29.32
0.17%
0.05
시장 영업 전:
29.30
-0.02
-0.07%
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $29.32 | $29.28 | $0.04 | 3,735,698.0 | +0.17% |
| 2025-10-09 | $29.27 | $29.26 | $0.010 | 953,277.0 | +0.00% |
| 2025-10-08 | $29.28 | $29.26 | $0.02 | 527,849.0 | -0.03% |
| 2025-10-07 | $29.28 | $29.25 | $0.03 | 5,634,140.0 | +0.07% |
| 2025-10-06 | $29.26 | $29.25 | $0.01 | 865,803.0 | -0.03% |
| 2025-10-03 | $29.28 | $29.26 | $0.02 | 913,519.0 | +0.03% |
| 2025-10-02 | $29.27 | $29.25 | $0.02 | 574,883.0 | +0.00% |
| 2025-10-01 | $29.27 | $29.25 | $0.02 | 869,102.0 | -0.20% |
| 2025-09-30 | $29.34 | $29.32 | $0.02 | 1,427,692.0 | +0.03% |
| 2025-09-29 | $29.32 | $29.30 | $0.02 | 1,383,574.0 | +0.07% |
| 2025-09-26 | $29.30 | $29.28 | $0.02 | 2,780,537.0 | +0.03% |
| 2025-09-25 | $29.29 | $29.28 | $0.010 | 986,085.0 | -0.14% |
| 2025-09-24 | $29.33 | $29.30 | $0.03 | 853,758.0 | -0.03% |
| 2025-09-23 | $29.33 | $29.31 | $0.02 | 1,008,031.0 | +0.03% |
| 2025-09-22 | $29.33 | $29.31 | $0.02 | 908,576.0 | +0.00% |
| 2025-09-19 | $29.33 | $29.32 | $0.010 | 479,720.0 | +0.03% |
| 2025-09-18 | $29.32 | $29.30 | $0.02 | 1,132,648.0 | -0.07% |
| 2025-09-17 | $29.37 | $29.32 | $0.0481 | 1,400,539.0 | -0.03% |
| 2025-09-16 | $29.34 | $29.32 | $0.0199 | 640,687.0 | +0.03% |
| 2025-09-15 | $29.33 | $29.32 | $0.010 | 639,451.0 | +0.10% |
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.32 | $29.25 | $0.07 | 17,809,969.0 | +0.00% |
| 2025-09 | $29.37 | $29.21 | $0.1581 | 27,462,903.0 | -0.07% |
| 2025-08 | $29.34 | $29.18 | $0.1604 | 25,130,176.0 | +0.58% |
| 2025-07 | $29.22 | $29.11 | $0.11 | 21,383,207.0 | -0.41% |
| 2025-06 | $29.30 | $29.06 | $0.2399 | 20,832,766.0 | +0.27% |
| 2025-05 | $29.31 | $29.08 | $0.23 | 30,178,799.0 | -0.58% |
| 2025-04 | $29.39 | $29.09 | $0.2982 | 72,526,276.0 | +0.48% |
| 2025-03 | $29.26 | $29.07 | $0.19 | 31,323,068.0 | +0.14% |
| 2025-02 | $29.21 | $28.94 | $0.27 | 22,672,920.0 | +0.34% |
| 2025-01 | $29.11 | $28.92 | $0.19 | 30,015,563.0 | +0.31% |
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.10 | $28.88 | $0.2176 | 16,415,510.0 | -0.55% |
| 2024-11 | $29.12 | $28.96 | $0.1599 | 23,348,746.0 | +0.00% |
| 2024-10 | $29.36 | $29.10 | $0.26 | 28,578,730.0 | -0.99% |
| 2024-09 | $29.46 | $29.19 | $0.27 | 54,821,475.0 | +0.44% |
| 2024-08 | $29.32 | $29.03 | $0.295 | 24,135,835.0 | +0.58% |
| 2024-07 | $29.11 | $28.74 | $0.375 | 37,709,291.0 | +0.83% |
| 2024-06 | $28.91 | $28.71 | $0.20 | 21,929,434.0 | +0.21% |
| 2024-05 | $28.83 | $28.62 | $0.21 | 13,860,050.0 | +0.35% |
| 2024-04 | $28.84 | $28.67 | $0.17 | 63,690,093.0 | -0.73% |
| 2024-03 | $28.97 | $28.83 | $0.14 | 32,557,782.0 | -0.03% |
| 2024-02 | $29.12 | $28.86 | $0.26 | 30,735,775.0 | -0.79% |
| 2024-01 | $29.18 | $28.97 | $0.2049 | 26,421,262.0 | +0.38% |
Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.09 | $28.83 | $0.26 | 28,750,865.0 | +0.41% |
| 2023-11 | $28.97 | $28.63 | $0.34 | 48,864,676.0 | +0.73% |
| 2023-10 | $28.76 | $28.58 | $0.18 | 55,174,427.0 | +0.00% |
| 2023-09 | $28.78 | $28.65 | $0.13 | 63,598,477.0 | -0.38% |
| 2023-08 | $28.84 | $28.68 | $0.16 | 63,509,616.0 | +0.10% |
| 2023-07 | $28.90 | $28.60 | $0.30 | 52,582,084.0 | +0.03% |
| 2023-06 | $28.99 | $28.77 | $0.2159 | 81,642,362.0 | -0.86% |
| 2023-05 | $29.35 | $28.90 | $0.45 | 64,203,479.0 | -0.58% |
| 2023-04 | $29.36 | $29.07 | $0.29 | 52,626,244.0 | -0.07% |
| 2023-03 | $29.44 | $28.63 | $0.81 | 109,327,541.0 | +1.46% |
| 2023-02 | $29.13 | $28.78 | $0.35 | 100,545,427.0 | -1.06% |
| 2023-01 | $29.15 | $28.88 | $0.2657 | 54,194,334.0 | +0.80% |
1.71%
자본화:
|
볼륨(24시간):