Stockscreener 앱 받기
22.24
0.27%
-0.06
시간 외 거래:
22.24
Spartannash Co 주식 (SPTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $22.70 | $22.19 | $0.51 | 258,507.0 | -0.27% |
| 2024-09-26 | $22.50 | $21.91 | $0.585 | 208,975.0 | +1.55% |
| 2024-09-25 | $22.03 | $21.70 | $0.335 | 202,358.0 | +0.27% |
| 2024-09-24 | $21.96 | $21.44 | $0.525 | 269,333.0 | +1.67% |
| 2024-09-23 | $21.67 | $21.42 | $0.25 | 172,027.0 | -0.55% |
| 2024-09-20 | $22.04 | $21.61 | $0.435 | 1,054,908.0 | -1.23% |
| 2024-09-19 | $22.04 | $21.78 | $0.26 | 169,783.0 | +0.50% |
| 2024-09-18 | $22.22 | $21.74 | $0.48 | 173,789.0 | -0.55% |
| 2024-09-17 | $22.13 | $21.80 | $0.33 | 169,080.0 | -0.36% |
| 2024-09-16 | $22.18 | $21.91 | $0.26 | 158,310.0 | -0.05% |
| 2024-09-13 | $22.04 | $21.45 | $0.585 | 139,743.0 | +2.37% |
| 2024-09-12 | $21.70 | $21.07 | $0.63 | 133,569.0 | +2.18% |
| 2024-09-11 | $21.65 | $20.82 | $0.83 | 179,986.0 | -3.35% |
| 2024-09-10 | $21.89 | $21.65 | $0.24 | 151,143.0 | +0.23% |
| 2024-09-09 | $22.14 | $21.73 | $0.41 | 218,696.0 | -1.58% |
| 2024-09-06 | $22.38 | $22.00 | $0.3809 | 128,770.0 | -0.14% |
| 2024-09-05 | $22.72 | $22.09 | $0.63 | 188,093.0 | -1.91% |
| 2024-09-04 | $22.58 | $22.05 | $0.53 | 405,891.0 | +1.30% |
| 2024-09-03 | $22.33 | $21.90 | $0.43 | 195,789.0 | +0.77% |
| 2024-08-30 | $22.17 | $21.83 | $0.34 | 211,273.0 | +1.19% |
| 2024-08-29 | $21.85 | $21.25 | $0.5998 | 161,937.0 | +1.35% |
Spartannash Co 주식 (SPTN) 연도별 가격 이력
이 심층 분석에서는 Spartannash Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spartannash Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spartannash Co 주식 (SPTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.72 | $20.82 | $1.90 | 4,837,257.0 | +0.68% |
| 2024-08 | $22.17 | $19.00 | $3.17 | 4,460,430.0 | +4.59% |
| 2024-07 | $21.46 | $17.74 | $3.72 | 5,244,778.0 | +12.58% |
| 2024-06 | $20.03 | $18.28 | $1.75 | 4,980,942.0 | -4.53% |
| 2024-05 | $21.10 | $18.88 | $2.22 | 5,500,443.0 | +2.93% |
| 2024-04 | $20.25 | $18.57 | $1.68 | 5,161,738.0 | -5.54% |
| 2024-03 | $21.07 | $19.54 | $1.53 | 5,254,941.0 | -4.08% |
| 2024-02 | $22.83 | $19.04 | $3.79 | 5,957,555.0 | -6.06% |
| 2024-01 | $24.51 | $22.07 | $2.44 | 3,964,950.0 | -2.27% |
Spartannash Co 주식 (SPTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.86 | $22.14 | $1.72 | 4,270,671.0 | +3.52% |
| 2023-11 | $23.73 | $20.51 | $3.21 | 5,707,292.0 | -1.42% |
| 2023-10 | $23.68 | $21.79 | $1.89 | 4,413,667.0 | +2.23% |
| 2023-09 | $22.58 | $20.57 | $2.01 | 5,157,067.0 | +1.10% |
| 2023-08 | $24.51 | $21.69 | $2.82 | 4,544,445.0 | -3.03% |
| 2023-07 | $23.09 | $21.23 | $1.86 | 3,860,183.0 | -0.31% |
| 2023-06 | $23.49 | $20.61 | $2.88 | 7,653,157.0 | -1.70% |
| 2023-05 | $24.75 | $22.81 | $1.94 | 4,225,105.0 | -6.61% |
| 2023-04 | $25.40 | $24.06 | $1.34 | 3,830,512.0 | -1.13% |
| 2023-03 | $28.09 | $23.71 | $4.38 | 8,537,346.0 | -7.32% |
| 2023-02 | $32.36 | $24.81 | $7.55 | 7,874,191.0 | -15.53% |
| 2023-01 | $31.80 | $30.09 | $1.71 | 4,094,628.0 | +4.76% |
Spartannash Co 주식 (SPTN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.98 | $30.09 | $4.89 | 5,770,890.0 | -7.95% |
| 2022-11 | $37.75 | $31.56 | $6.19 | 6,261,776.0 | -8.01% |
| 2022-10 | $36.29 | $28.95 | $7.34 | 5,022,041.0 | +23.05% |
| 2022-09 | $31.92 | $28.36 | $3.56 | 5,785,986.0 | -4.63% |
| 2022-08 | $33.93 | $30.15 | $3.78 | 6,294,824.0 | -5.76% |
| 2022-07 | $32.61 | $29.70 | $2.91 | 5,929,958.0 | +7.03% |
| 2022-06 | $36.34 | $29.05 | $7.29 | 10,116,481.0 | -12.32% |
| 2022-05 | $35.35 | $31.08 | $4.27 | 7,389,870.0 | +0.38% |
| 2022-04 | $37.48 | $31.91 | $5.57 | 7,700,783.0 | +3.91% |
| 2022-03 | $35.66 | $27.86 | $7.80 | 11,017,140.0 | +17.24% |
| 2022-02 | $28.47 | $24.33 | $4.14 | 6,313,917.0 | +14.53% |
| 2022-01 | $26.21 | $23.76 | $2.45 | 4,927,746.0 | -4.62% |
0.08%
0.00%
자본화:
|
볼륨(24시간):