Stockscreener 앱 받기
19.40
0.00%
0.00
Spartannash Co 주식 (SPTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.62 | $19.25 | $0.375 | 990,073.0 | +0.00% |
| 2024-12-19 | $19.74 | $19.33 | $0.41 | 283,590.0 | +0.26% |
| 2024-12-18 | $19.64 | $19.28 | $0.36 | 299,605.0 | -0.31% |
| 2024-12-17 | $19.77 | $19.33 | $0.44 | 294,746.0 | -0.15% |
| 2024-12-16 | $19.67 | $19.30 | $0.37 | 290,998.0 | -0.92% |
| 2024-12-13 | $19.63 | $19.19 | $0.44 | 205,698.0 | -0.30% |
| 2024-12-12 | $19.72 | $19.25 | $0.47 | 211,739.0 | +1.08% |
| 2024-12-11 | $19.86 | $19.43 | $0.435 | 257,593.0 | -0.61% |
| 2024-12-10 | $19.81 | $18.97 | $0.8352 | 202,764.0 | +3.05% |
| 2024-12-09 | $19.20 | $18.47 | $0.735 | 237,056.0 | +2.04% |
| 2024-12-06 | $19.27 | $18.61 | $0.66 | 192,438.0 | -2.66% |
| 2024-12-05 | $19.30 | $18.99 | $0.3066 | 174,575.0 | -0.21% |
| 2024-12-04 | $19.28 | $18.89 | $0.39 | 182,696.0 | +0.47% |
| 2024-12-03 | $19.18 | $18.83 | $0.35 | 263,288.0 | -0.21% |
| 2024-12-02 | $19.17 | $18.74 | $0.43 | 237,484.0 | +0.79% |
| 2024-11-29 | $19.11 | $18.93 | $0.18 | 105,197.0 | +0.37% |
| 2024-11-27 | $19.28 | $18.88 | $0.40 | 247,818.0 | +0.59% |
| 2024-11-26 | $19.03 | $18.75 | $0.28 | 211,638.0 | -1.52% |
| 2024-11-25 | $19.35 | $18.80 | $0.55 | 323,218.0 | +1.76% |
| 2024-11-22 | $18.91 | $18.58 | $0.33 | 177,642.0 | +0.97% |
Spartannash Co 주식 (SPTN) 연도별 가격 이력
이 심층 분석에서는 Spartannash Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spartannash Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spartannash Co 주식 (SPTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.86 | $18.47 | $1.39 | 5,314,416.0 | +2.21% |
| 2024-11 | $23.00 | $17.88 | $5.12 | 5,293,759.0 | -9.79% |
| 2024-10 | $22.73 | $20.69 | $2.04 | 3,775,526.0 | -6.11% |
| 2024-09 | $22.72 | $20.82 | $1.90 | 4,807,390.0 | +1.45% |
| 2024-08 | $22.17 | $19.00 | $3.17 | 4,460,430.0 | +4.59% |
| 2024-07 | $21.46 | $17.74 | $3.72 | 5,244,778.0 | +12.58% |
| 2024-06 | $20.03 | $18.28 | $1.75 | 4,980,942.0 | -4.53% |
| 2024-05 | $21.10 | $18.88 | $2.22 | 5,500,443.0 | +2.93% |
| 2024-04 | $20.25 | $18.57 | $1.68 | 5,161,738.0 | -5.54% |
| 2024-03 | $21.07 | $19.54 | $1.53 | 5,254,941.0 | -4.08% |
| 2024-02 | $22.83 | $19.04 | $3.79 | 5,957,555.0 | -6.06% |
| 2024-01 | $24.51 | $22.07 | $2.44 | 3,964,950.0 | -2.27% |
Spartannash Co 주식 (SPTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.86 | $22.14 | $1.72 | 4,270,671.0 | +3.52% |
| 2023-11 | $23.73 | $20.51 | $3.21 | 5,707,292.0 | -1.42% |
| 2023-10 | $23.68 | $21.79 | $1.89 | 4,413,667.0 | +2.23% |
| 2023-09 | $22.58 | $20.57 | $2.01 | 5,157,067.0 | +1.10% |
| 2023-08 | $24.51 | $21.69 | $2.82 | 4,544,445.0 | -3.03% |
| 2023-07 | $23.09 | $21.23 | $1.86 | 3,860,183.0 | -0.31% |
| 2023-06 | $23.49 | $20.61 | $2.88 | 7,653,157.0 | -1.70% |
| 2023-05 | $24.75 | $22.81 | $1.94 | 4,225,105.0 | -6.61% |
| 2023-04 | $25.40 | $24.06 | $1.34 | 3,830,512.0 | -1.13% |
| 2023-03 | $28.09 | $23.71 | $4.38 | 8,537,346.0 | -7.32% |
| 2023-02 | $32.36 | $24.81 | $7.55 | 7,874,191.0 | -15.53% |
| 2023-01 | $31.80 | $30.09 | $1.71 | 4,094,628.0 | +4.76% |
Spartannash Co 주식 (SPTN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.98 | $30.09 | $4.89 | 5,770,890.0 | -7.95% |
| 2022-11 | $37.75 | $31.56 | $6.19 | 6,261,776.0 | -8.01% |
| 2022-10 | $36.29 | $28.95 | $7.34 | 5,022,041.0 | +23.05% |
| 2022-09 | $31.92 | $28.36 | $3.56 | 5,785,986.0 | -4.63% |
| 2022-08 | $33.93 | $30.15 | $3.78 | 6,294,824.0 | -5.76% |
| 2022-07 | $32.61 | $29.70 | $2.91 | 5,929,958.0 | +7.03% |
| 2022-06 | $36.34 | $29.05 | $7.29 | 10,116,481.0 | -12.32% |
| 2022-05 | $35.35 | $31.08 | $4.27 | 7,389,870.0 | +0.38% |
| 2022-04 | $37.48 | $31.91 | $5.57 | 7,700,783.0 | +3.91% |
| 2022-03 | $35.66 | $27.86 | $7.80 | 11,017,140.0 | +17.24% |
| 2022-02 | $28.47 | $24.33 | $4.14 | 6,313,917.0 | +14.53% |
| 2022-01 | $26.21 | $23.76 | $2.45 | 4,927,746.0 | -4.62% |
2.23%
2.33%
자본화:
|
볼륨(24시간):