State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$90.38	$89.64	$0.74	603,508.0	+0.11%
2026-07-23	$90.23	$89.36	$0.8747	397,891.0	-1.17%
2026-07-22	$91.10	$90.72	$0.385	578,671.0	-0.12%
2026-07-21	$90.98	$90.38	$0.597	399,085.0	+0.83%
2026-07-20	$90.94	$90.09	$0.85	472,548.0	-0.18%
2026-07-17	$90.80	$90.03	$0.7701	627,384.0	-0.99%
2026-07-16	$91.64	$90.86	$0.7777	488,614.0	-0.43%
2026-07-15	$91.72	$91.08	$0.635	316,470.0	+0.34%
2026-07-14	$91.44	$90.95	$0.485	385,556.0	+0.36%
2026-07-13	$91.52	$90.80	$0.715	399,958.0	-0.73%
2026-07-10	$91.67	$90.81	$0.855	560,839.0	+0.38%
2026-07-09	$91.31	$90.53	$0.785	330,436.0	+0.87%
2026-07-08	$90.55	$89.77	$0.7806	454,767.0	-0.34%
2026-07-07	$91.21	$90.54	$0.67	385,186.0	-0.50%
2026-07-06	$91.38	$90.85	$0.53	378,316.0	+0.77%
2026-07-02	$91.31	$89.92	$1.39	430,700.0	-0.10%
2026-07-01	$91.12	$90.30	$0.8199	389,073.0	-0.18%
2026-06-30	$90.95	$90.12	$0.835	389,023.0	+0.71%
2026-06-29	$90.18	$89.07	$1.11	904,717.0	+1.33%
2026-06-26	$89.60	$88.54	$1.06	483,488.0	-0.28%
2026-06-25	$89.91	$88.84	$1.07	704,516.0	+0.08%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$91.72	$89.36	$2.36	8,202,510.0	-1.08%
2026-06	$92.11	$87.74	$4.38	12,146,271.0	-0.92%
2026-05	$91.83	$86.79	$5.04	10,064,074.0	+5.02%
2026-04	$87.39	$78.45	$8.94	16,250,406.0	+10.36%
2026-03	$83.81	$76.54	$7.27	35,885,840.0	-5.28%
2026-02	$84.81	$82.17	$2.64	18,286,227.0	-0.47%
2026-01	$84.63	$82.19	$2.44	15,226,855.0	+1.65%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$83.71	$81.34	$2.37	15,668,623.0	+0.53%
2025-11	$82.81	$78.69	$4.12	11,692,084.0	+0.36%
2025-10	$83.32	$78.94	$4.38	13,376,542.0	+2.13%
2025-09	$80.86	$77.06	$3.80	11,378,736.0	+3.05%
2025-08	$78.80	$75.02	$3.78	9,672,001.0	+2.29%
2025-07	$77.49	$74.67	$2.82	10,470,580.0	+2.16%
2025-06	$75.02	$70.98	$4.04	13,859,515.0	+4.71%
2025-05	$72.34	$67.57	$4.77	11,600,804.0	+6.21%
2025-04	$69.01	$58.60	$10.41	30,769,635.0	-0.99%
2025-03	$72.62	$66.51	$6.11	17,577,836.0	-5.87%
2025-02	$74.64	$70.88	$3.76	8,870,280.0	-1.59%
2025-01	$74.49	$70.13	$4.36	10,766,971.0	+2.79%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$74.44	$71.10	$3.34	9,364,318.0	-2.81%
2024-11	$73.88	$69.38	$4.50	7,224,529.0	+6.28%
2024-10	$71.56	$69.04	$2.52	6,783,611.0	-0.96%
2024-09	$70.20	$65.87	$4.33	7,379,026.0	+1.68%
2024-08	$68.95	$62.43	$6.52	9,145,429.0	+2.15%
2024-07	$69.08	$65.84	$3.24	8,328,530.0	+1.66%
2024-06	$67.05	$64.00	$3.05	5,811,713.0	+2.84%
2024-05	$65.22	$61.23	$3.99	6,734,001.0	+4.86%
2024-04	$64.32	$60.52	$3.80	8,358,858.0	-4.08%
2024-03	$64.33	$61.92	$2.41	8,498,343.0	+2.95%
2024-02	$62.44	$59.25	$3.19	11,641,520.0	+5.31%
2024-01	$60.25	$57.31	$2.94	15,475,201.0	+1.23%