State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Date: O: H: L: C: Vol:

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$92.55	$91.12	$1.44	663,009	-0.38%
Oct 30, 2026	$92.26	$90.88	$1.39	1,028,681	-1.78%
Oct 29, 2026	$93.28	$92.79	$0.485	381,207	-0.19%
Oct 28, 2026	$93.48	$93.02	$0.46	408,461	+0.28%
Oct 27, 2026	$93.22	$92.52	$0.695	354,481	+0.59%
Oct 26, 2026	$92.85	$92.10	$0.75	374,827	+0.71%
Oct 23, 2026	$92.30	$91.71	$0.59	496,380	-0.51%
Oct 22, 2026	$92.78	$92.06	$0.72	1,073,396	-1.17%
Oct 21, 2026	$93.59	$92.92	$0.67	381,473	+0.56%
Oct 20, 2026	$93.32	$92.38	$0.945	388,278	+0.33%
Oct 19, 2026	$93.07	$92.52	$0.545	461,386	+0.43%
Oct 16, 2026	$93.46	$91.92	$1.54	464,237	-1.09%
Oct 15, 2026	$93.34	$92.33	$1.01	393,573	+0.34%
Oct 14, 2026	$93.71	$92.57	$1.14	315,248	-1.10%
Oct 13, 2026	$94.04	$93.68	$0.3601	328,027	+0.03%
Oct 12, 2026	$94.09	$93.83	$0.265	195,424	-0.10%
Oct 09, 2026	$94.12	$93.59	$0.526	275,312	+0.59%
Oct 08, 2026	$93.80	$93.06	$0.74	406,712	-0.38%
Oct 07, 2026	$93.89	$93.38	$0.51	316,724	-0.35%
Oct 06, 2026	$94.44	$94.02	$0.415	354,368	+0.58%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$92.55	$91.12	$1.44	663,009	-0.38%
Oct, 2026	$94.44	$90.88	$3.56	10,377,364	-0.59%
Sep, 2026	$93.78	$90.77	$3.01	9,494,202	-0.94%
Aug, 2026	$94.62	$90.94	$3.67	10,117,012	+2.47%
Jul, 2026	$91.72	$88.67	$3.05	9,589,604	-0.12%
Jun, 2026	$92.12	$87.74	$4.38	12,146,271	-0.92%
May, 2026	$91.83	$86.79	$5.04	10,064,074	+5.02%
Apr, 2026	$87.39	$78.46	$8.94	16,250,406	+10.36%
Mar, 2026	$83.81	$76.54	$7.27	35,885,840	-5.28%
Feb, 2026	$84.81	$82.17	$2.64	18,286,227	-0.47%
Jan, 2026	$84.63	$82.19	$2.44	15,226,855	+1.65%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$83.71	$81.34	$2.37	15,668,623	+0.53%
Nov, 2025	$82.82	$78.69	$4.13	11,692,084	+0.36%
Oct, 2025	$83.32	$78.95	$4.38	13,376,542	+2.13%
Sep, 2025	$80.86	$77.06	$3.80	11,378,736	+3.05%
Aug, 2025	$78.80	$75.02	$3.78	9,672,001	+2.29%
Jul, 2025	$77.49	$74.67	$2.82	10,470,580	+2.16%
Jun, 2025	$75.02	$70.98	$4.04	13,859,515	+4.71%
May, 2025	$72.34	$67.57	$4.77	11,600,804	+6.21%
Apr, 2025	$69.01	$58.60	$10.41	30,769,635	-0.99%
Mar, 2025	$72.62	$66.51	$6.11	17,577,836	-5.87%
Feb, 2025	$74.64	$70.88	$3.76	8,870,280	-1.59%
Jan, 2025	$74.49	$70.13	$4.36	10,766,971	+2.79%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$74.44	$71.10	$3.34	9,364,318	-2.81%
Nov, 2024	$73.88	$69.38	$4.50	7,224,529	+6.28%
Oct, 2024	$71.56	$69.04	$2.52	6,783,611	-0.96%
Sep, 2024	$70.20	$65.87	$4.33	7,379,026	+1.68%
Aug, 2024	$68.95	$62.43	$6.52	9,145,429	+2.15%
Jul, 2024	$69.08	$65.84	$3.24	8,328,530	+1.66%
Jun, 2024	$67.05	$64.00	$3.05	5,811,713	+2.84%
May, 2024	$65.22	$61.23	$3.99	6,734,001	+4.86%
Apr, 2024	$64.32	$60.52	$3.80	8,358,858	-4.08%
Mar, 2024	$64.33	$61.92	$2.41	8,498,343	+2.95%
Feb, 2024	$62.44	$59.25	$3.19	11,641,520	+5.31%
Jan, 2024	$60.25	$57.31	$2.94	15,475,201	+1.23%

SPTM와(과) 유사한 종목