loading

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $71.95 $71.81 $0.1305 8,701.0 +0.06%
2025-06-02 $71.87 $70.98 $0.8868 822,839.0 +0.46%
2025-05-30 $71.73 $70.79 $0.94 1,250,163.0 -0.10%
2025-05-29 $72.02 $71.20 $0.815 506,735.0 +0.38%
2025-05-28 $71.95 $71.25 $0.6964 511,797.0 -0.61%
2025-05-27 $71.79 $70.93 $0.86 555,643.0 +2.06%
2025-05-23 $70.61 $69.84 $0.7703 527,012.0 -0.62%
2025-05-22 $71.19 $70.58 $0.61 358,821.0 +0.01%
2025-05-21 $71.93 $70.64 $1.29 401,202.0 -1.76%
2025-05-20 $72.18 $71.66 $0.5201 439,282.0 -0.35%
2025-05-19 $72.34 $71.48 $0.8614 519,182.0 +0.03%
2025-05-16 $72.24 $71.62 $0.62 398,007.0 +0.70%
2025-05-15 $71.78 $71.10 $0.68 386,932.0 +0.50%
2025-05-14 $71.56 $71.17 $0.385 691,889.0 +0.04%
2025-05-13 $71.62 $70.86 $0.755 402,064.0 +0.69%
2025-05-12 $70.88 $70.19 $0.69 1,237,300.0 +3.28%
2025-05-09 $68.98 $68.44 $0.535 267,820.0 -0.12%
2025-05-08 $69.33 $68.28 $1.05 483,735.0 +0.75%
2025-05-07 $68.48 $67.57 $0.91 742,657.0 +0.38%
2025-05-06 $68.42 $67.67 $0.75 592,447.0 -0.80%

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 1500 Composite Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $71.95 $70.98 $0.9623 831,540.0 +0.52%
2025-05 $72.34 $67.57 $4.77 11,600,804.0 +6.21%
2025-04 $69.01 $58.60 $10.41 30,769,635.0 -0.99%
2025-03 $72.62 $66.51 $6.11 17,577,836.0 -5.87%
2025-02 $74.64 $70.88 $3.76 8,870,280.0 -1.59%
2025-01 $74.49 $70.13 $4.36 10,766,971.0 +2.79%

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.44 $71.10 $3.34 9,364,318.0 -2.81%
2024-11 $73.88 $69.38 $4.50 7,224,529.0 +6.28%
2024-10 $71.56 $69.04 $2.52 6,783,611.0 -0.96%
2024-09 $70.20 $65.87 $4.33 7,379,026.0 +1.68%
2024-08 $68.95 $62.43 $6.52 9,145,429.0 +2.15%
2024-07 $69.08 $65.84 $3.24 8,328,530.0 +1.66%
2024-06 $67.05 $64.00 $3.05 5,811,713.0 +2.84%
2024-05 $65.22 $61.23 $3.99 6,734,001.0 +4.86%
2024-04 $64.32 $60.52 $3.80 8,358,858.0 -4.08%
2024-03 $64.33 $61.92 $2.41 8,498,343.0 +2.95%
2024-02 $62.44 $59.25 $3.19 11,641,520.0 +5.31%
2024-01 $60.25 $57.31 $2.94 15,475,201.0 +1.23%

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.73 $55.72 $3.01 9,078,103.0 +4.64%
2023-11 $56.09 $51.24 $4.85 10,036,057.0 +9.12%
2023-10 $53.71 $50.12 $3.59 12,411,596.0 -2.48%
2023-09 $55.71 $51.85 $3.86 8,536,655.0 -5.17%
2023-08 $56.23 $53.21 $3.02 11,090,484.0 -1.70%
2023-07 $56.48 $53.65 $2.83 7,232,030.0 +3.43%
2023-06 $54.65 $51.13 $3.52 8,942,732.0 +6.18%
2023-05 $51.80 $49.62 $2.17 10,773,822.0 +0.25%
2023-04 $51.16 $49.66 $1.51 8,012,312.0 +1.41%
2023-03 $50.48 $47.01 $3.47 11,979,023.0 +2.54%
2023-02 $51.86 $48.83 $3.03 10,558,311.0 -2.34%
2023-01 $50.52 $46.75 $3.77 11,471,467.0 +6.49%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):