loading

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $28.83 $28.78 $0.05 1,322,534.0 +0.19%
2025-08-25 $28.78 $28.75 $0.03 926,620.0 -0.12%
2025-08-22 $28.82 $28.67 $0.1499 1,946,343.0 +0.49%
2025-08-21 $28.71 $28.65 $0.065 1,447,626.0 -0.28%
2025-08-20 $28.75 $28.70 $0.05 1,273,401.0 +0.14%
2025-08-19 $28.71 $28.68 $0.03 1,919,430.0 +0.17%
2025-08-18 $28.69 $28.64 $0.0499 780,304.0 -0.07%
2025-08-15 $28.72 $28.66 $0.06 1,548,894.0 -0.07%
2025-08-14 $28.74 $28.69 $0.0499 808,170.0 -0.28%
2025-08-13 $28.79 $28.75 $0.0399 1,082,607.0 +0.28%
2025-08-12 $28.69 $28.65 $0.04 1,991,530.0 +0.00%
2025-08-11 $28.71 $28.67 $0.04 1,195,629.0 +0.03%
2025-08-08 $28.70 $28.66 $0.0399 608,919.0 -0.17%
2025-08-07 $28.76 $28.70 $0.055 1,552,232.0 -0.03%
2025-08-06 $28.76 $28.67 $0.09 1,817,106.0 -0.03%
2025-08-05 $28.80 $28.73 $0.0711 2,061,849.0 -0.03%
2025-08-04 $28.78 $28.71 $0.0684 2,908,963.0 +0.03%
2025-08-01 $28.76 $28.67 $0.09 4,936,234.0 +0.63%
2025-07-31 $28.62 $28.56 $0.0599 2,060,413.0 +0.07%
2025-07-30 $28.63 $28.54 $0.0899 2,411,813.0 -0.28%
2025-07-29 $28.64 $28.54 $0.095 2,849,513.0 +0.35%

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Intermediate Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Intermediate Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.83 $28.64 $0.19 31,450,925.0 +0.88%
2025-07 $28.68 $28.37 $0.31 42,710,427.0 -0.70%
2025-06 $28.79 $28.24 $0.55 57,053,401.0 +0.88%
2025-05 $28.80 $28.19 $0.61 60,831,325.0 -1.14%
2025-04 $29.04 $28.11 $0.93 274,687,198.0 +0.94%
2025-03 $28.62 $28.27 $0.3482 59,016,150.0 +0.25%
2025-02 $28.52 $27.80 $0.72 55,581,191.0 +1.60%
2025-01 $28.11 $27.62 $0.49 41,469,376.0 +0.65%

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.73 $27.75 $0.98 38,352,556.0 -1.73%
2024-11 $28.41 $27.93 $0.4749 38,225,740.0 +0.42%
2024-10 $29.12 $28.21 $0.9082 31,686,583.0 -2.68%
2024-09 $29.28 $28.82 $0.455 33,913,916.0 +0.76%
2024-08 $29.13 $28.53 $0.5974 37,134,591.0 +0.91%
2024-07 $28.58 $27.77 $0.805 28,663,097.0 +2.00%
2024-06 $28.19 $27.74 $0.45 29,830,490.0 +0.72%
2024-05 $27.98 $27.42 $0.56 27,049,081.0 +1.13%
2024-04 $28.05 $27.44 $0.61 33,020,121.0 -2.38%
2024-03 $28.35 $27.92 $0.43 27,809,014.0 +0.25%
2024-02 $28.72 $27.95 $0.77 44,329,511.0 -1.82%
2024-01 $28.65 $28.25 $0.4049 53,500,229.0 +0.25%

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.65 $27.90 $0.75 58,710,236.0 +2.04%
2023-11 $28.11 $27.18 $0.9344 46,623,875.0 +2.79%
2023-10 $27.54 $27.01 $0.5282 59,638,241.0 -1.09%
2023-09 $28.04 $27.38 $0.66 69,676,625.0 -1.92%
2023-08 $28.23 $27.69 $0.5353 73,126,852.0 -0.43%
2023-07 $28.49 $27.77 $0.7163 81,157,265.0 -0.35%
2023-06 $28.77 $28.23 $0.535 115,756,560.0 -1.50%
2023-05 $29.40 $28.36 $1.04 94,825,133.0 -1.24%
2023-04 $29.33 $28.69 $0.64 149,278,086.0 +0.48%
2023-03 $29.32 $28.63 $0.69 136,120,580.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):