Stockscreener 앱 받기
30.34
0.15%
0.0454
Spdr Series Trust Spdr Portfolio Treasury Etf 주식 (SPTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $30.35 | $30.32 | $0.03 | 1,517.0 | +0.18% |
| 2025-05-06 | $30.30 | $30.21 | $0.085 | 5,857.0 | +0.18% |
| 2025-05-05 | $30.24 | $30.21 | $0.03 | 8,628.0 | -0.13% |
| 2025-05-02 | $30.28 | $30.26 | $0.02 | 8,645.0 | -0.49% |
| 2025-05-01 | $30.45 | $30.39 | $0.0565 | 6,925.0 | -0.78% |
| 2025-04-30 | $30.68 | $30.62 | $0.0632 | 3,282.0 | +0.10% |
| 2025-04-29 | $30.64 | $30.53 | $0.1105 | 2,648.0 | +0.29% |
| 2025-04-28 | $30.56 | $30.46 | $0.095 | 6,939.0 | +0.35% |
| 2025-04-25 | $30.45 | $30.42 | $0.035 | 5,401.0 | +0.30% |
| 2025-04-24 | $30.36 | $30.32 | $0.0391 | 1,433.0 | +0.38% |
| 2025-04-23 | $30.43 | $30.24 | $0.1942 | 6,785.0 | +0.13% |
| 2025-04-22 | $30.26 | $30.20 | $0.0632 | 7,246.0 | +0.02% |
| 2025-04-21 | $30.30 | $30.19 | $0.1051 | 12,319.0 | -0.33% |
| 2025-04-17 | $30.31 | $30.26 | $0.05 | 5,687.0 | -0.27% |
| 2025-04-16 | $30.38 | $30.30 | $0.0762 | 9,018.0 | +0.33% |
| 2025-04-15 | $30.32 | $30.25 | $0.0708 | 1,848.0 | +0.17% |
| 2025-04-14 | $30.26 | $30.14 | $0.1195 | 24,377.0 | +0.51% |
| 2025-04-11 | $30.07 | $29.94 | $0.1331 | 17,791.0 | -0.27% |
| 2025-04-10 | $30.30 | $30.14 | $0.158 | 12,660.0 | -0.43% |
| 2025-04-09 | $30.28 | $30.12 | $0.1615 | 2,439.0 | -0.37% |
| 2025-04-08 | $30.53 | $30.37 | $0.1615 | 4,406.0 | -0.34% |
Spdr Series Trust Spdr Portfolio Treasury Etf 주식 (SPTB) 연도별 가격 이력
이 심층 분석에서는 Spdr Series Trust Spdr Portfolio Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Series Trust Spdr Portfolio Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Series Trust Spdr Portfolio Treasury Etf 주식 (SPTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.45 | $30.21 | $0.2365 | 31,572.0 | -1.04% |
| 2025-04 | $31.00 | $29.94 | $1.06 | 189,308.0 | +0.37% |
| 2025-03 | $30.67 | $30.25 | $0.42 | 252,762.0 | -0.08% |
| 2025-02 | $31.24 | $29.80 | $1.44 | 311,952.0 | +1.89% |
| 2025-01 | $30.12 | $29.60 | $0.526 | 161,203.0 | +0.36% |
Spdr Series Trust Spdr Portfolio Treasury Etf 주식 (SPTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $29.78 | $0.84 | 93,797.0 | -2.22% |
| 2024-11 | $30.60 | $28.89 | $1.71 | 2,368,300.0 | +0.37% |
| 2024-10 | $31.33 | $30.41 | $0.92 | 237,159.0 | -2.65% |
| 2024-09 | $31.60 | $31.10 | $0.4999 | 50,736.0 | +0.80% |
| 2024-08 | $31.27 | $30.74 | $0.53 | 22,144.0 | +0.95% |
| 2024-07 | $30.78 | $29.95 | $0.8306 | 28,675.0 | +1.75% |
| 2024-06 | $30.47 | $30.01 | $0.46 | 78,136.0 | +0.94% |
| 2024-05 | $29.97 | $29.77 | $0.2004 | 12,089.0 | +0.00% |
0.76%
0.22%
자본화:
|
볼륨(24시간):