Stockscreener 앱 받기
5.995
1.20%
0.065
Sprout Social Inc 주식 (SPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $6.17 | $5.79 | $0.38 | 603,418.0 | +1.18% |
| 2026-03-10 | $6.20 | $5.77 | $0.4334 | 1,959,694.0 | -5.12% |
| 2026-03-09 | $6.30 | $5.98 | $0.3199 | 2,193,381.0 | -3.10% |
| 2026-03-06 | $7.08 | $6.43 | $0.65 | 1,667,668.0 | -8.38% |
| 2026-03-05 | $7.26 | $6.72 | $0.5449 | 1,653,721.0 | +4.30% |
| 2026-03-04 | $6.94 | $6.73 | $0.2099 | 1,278,782.0 | -1.46% |
| 2026-03-03 | $7.05 | $6.30 | $0.75 | 3,084,513.0 | +5.22% |
| 2026-03-02 | $6.78 | $6.23 | $0.545 | 2,063,187.0 | +0.93% |
| 2026-02-27 | $6.64 | $6.03 | $0.61 | 3,966,296.0 | -9.28% |
| 2026-02-26 | $7.29 | $6.73 | $0.565 | 2,319,986.0 | +5.18% |
| 2026-02-25 | $6.81 | $6.44 | $0.37 | 1,490,242.0 | -0.15% |
| 2026-02-24 | $6.85 | $6.43 | $0.42 | 1,371,906.0 | +4.31% |
| 2026-02-23 | $7.11 | $6.44 | $0.665 | 1,685,689.0 | -8.46% |
| 2026-02-20 | $7.63 | $7.01 | $0.62 | 2,008,627.0 | -2.48% |
| 2026-02-19 | $7.30 | $7.05 | $0.2494 | 846,211.0 | +0.41% |
| 2026-02-18 | $7.25 | $6.85 | $0.40 | 1,011,552.0 | +3.58% |
| 2026-02-17 | $7.30 | $6.83 | $0.471 | 1,697,828.0 | -2.24% |
| 2026-02-13 | $7.37 | $6.86 | $0.51 | 1,829,847.0 | +4.08% |
| 2026-02-12 | $7.33 | $6.51 | $0.815 | 2,481,875.0 | -5.63% |
| 2026-02-11 | $7.95 | $7.17 | $0.78 | 2,430,331.0 | -8.54% |
| 2026-02-10 | $8.19 | $7.78 | $0.41 | 1,292,269.0 | +2.71% |
Sprout Social Inc 주식 (SPT) 연도별 가격 이력
이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprout Social Inc 주식 (SPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.26 | $5.77 | $1.50 | 14,504,364.0 | -6.98% |
| 2026-02 | $9.17 | $6.03 | $3.14 | 38,299,672.0 | -28.73% |
| 2026-01 | $11.35 | $8.55 | $2.80 | 23,343,470.0 | -19.70% |
Sprout Social Inc 주식 (SPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| 2025-11 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc 주식 (SPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
0.83%
2.14%
자본화:
|
볼륨(24시간):