14.86
price down icon2.43%   -0.37
after-market 시간 외 거래: 14.66 -0.20 -1.35%
loading

Sprout Social Inc 주식 (SPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $15.07 $14.57 $0.50 1,326,767.0 -2.43%
2025-09-03 $15.53 $14.98 $0.5499 1,039,741.0 -0.13%
2025-09-02 $15.71 $14.98 $0.72 1,114,854.0 -3.42%
2025-08-29 $16.03 $15.57 $0.46 860,310.0 -0.25%
2025-08-28 $15.94 $15.41 $0.5269 688,036.0 +0.89%
2025-08-27 $15.74 $15.38 $0.36 804,767.0 +2.95%
2025-08-26 $15.53 $14.78 $0.75 1,484,516.0 +4.10%
2025-08-25 $15.22 $14.55 $0.67 607,287.0 -3.62%
2025-08-22 $15.57 $14.88 $0.69 688,178.0 +2.12%
2025-08-21 $14.89 $14.36 $0.53 738,604.0 +1.67%
2025-08-20 $14.79 $14.16 $0.625 1,107,890.0 -0.54%
2025-08-19 $15.05 $14.47 $0.58 937,124.0 -1.74%
2025-08-18 $15.11 $14.24 $0.87 1,310,695.0 +6.09%
2025-08-15 $14.57 $14.00 $0.57 1,566,901.0 +1.15%
2025-08-14 $14.24 $13.80 $0.4429 1,018,707.0 -2.31%
2025-08-13 $14.38 $13.72 $0.655 1,359,826.0 +5.08%
2025-08-12 $13.77 $13.33 $0.44 1,168,869.0 +1.65%
2025-08-11 $14.11 $13.33 $0.78 1,115,162.0 -4.09%
2025-08-08 $15.10 $13.75 $1.35 1,214,883.0 -5.43%
2025-08-07 $17.41 $14.59 $2.82 1,521,730.0 -8.22%
2025-08-06 $16.56 $15.94 $0.625 724,755.0 -1.05%

Sprout Social Inc 주식 (SPT) 연도별 가격 이력

이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprout Social Inc 주식 (SPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $15.71 $14.57 $1.13 4,808,129.0 -5.89%
2025-08 $17.41 $13.33 $4.08 20,824,000.0 -7.93%
2025-07 $21.63 $17.12 $4.51 11,689,204.0 -17.98%
2025-06 $22.59 $19.32 $3.27 12,721,539.0 -4.21%
2025-05 $25.48 $20.34 $5.14 17,017,821.0 +4.40%
2025-04 $22.78 $18.52 $4.26 16,518,237.0 -4.91%
2025-03 $27.81 $21.51 $6.30 13,440,334.0 -17.08%
2025-02 $34.38 $25.96 $8.41 11,785,143.0 -18.82%
2025-01 $35.18 $29.48 $5.70 9,829,803.0 +6.38%

Sprout Social Inc 주식 (SPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.30 $30.17 $6.13 10,809,715.0 -2.81%
2024-11 $33.76 $25.51 $8.25 11,754,825.0 +20.88%
2024-10 $29.86 $25.92 $3.94 7,897,293.0 -8.88%
2024-09 $30.73 $25.05 $5.68 11,375,567.0 -6.53%
2024-08 $38.96 $29.64 $9.32 11,941,689.0 -20.40%
2024-07 $39.74 $33.60 $6.14 12,049,380.0 +9.50%
2024-06 $36.98 $31.82 $5.16 14,845,468.0 +9.28%
2024-05 $51.72 $25.68 $26.04 47,459,686.0 -35.28%
2024-04 $59.85 $50.11 $9.74 12,912,325.0 -15.51%
2024-03 $64.91 $54.64 $10.27 11,139,905.0 -3.41%
2024-02 $68.41 $57.80 $10.61 14,158,610.0 +0.80%
2024-01 $66.42 $55.06 $11.36 10,797,467.0 -0.18%

Sprout Social Inc 주식 (SPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.67 $53.79 $13.88 12,258,153.0 +7.98%
2023-11 $58.91 $41.48 $17.43 16,727,252.0 +31.47%
2023-10 $53.29 $41.67 $11.62 11,246,271.0 -13.23%
2023-09 $54.44 $46.42 $8.02 12,721,599.0 -6.84%
2023-08 $56.51 $43.84 $12.67 14,501,207.0 -6.30%
2023-07 $58.67 $44.80 $13.87 12,732,178.0 +23.79%
2023-06 $52.99 $42.20 $10.79 15,205,356.0 +6.58%
2023-05 $50.24 $37.00 $13.24 27,926,852.0 -12.08%
2023-04 $59.75 $48.30 $11.45 16,520,344.0 -19.09%
2023-03 $67.42 $54.65 $12.77 12,424,198.0 -0.16%
2023-02 $74.07 $57.79 $16.28 14,575,351.0 -4.67%
2023-01 $66.50 $51.18 $15.32 11,389,118.0 +13.30%
$349.33
price up icon 0.58%
software_application ADP
$301.19
price up icon 0.78%
$192.35
price up icon 0.43%
$344.31
price down icon 1.20%
$145.15
price up icon 3.52%
$668.29
price down icon 0.06%
자본화:     |  볼륨(24시간):