Stockscreener 앱 받기
32.45
0.28%
0.09
시간 외 거래:
32.45
Sprout Social Inc 주식 (SPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $33.10 | $31.57 | $1.54 | 1,241,181.0 | +0.28% |
| 2024-12-19 | $35.00 | $31.79 | $3.21 | 714,499.0 | -2.12% |
| 2024-12-18 | $35.64 | $32.82 | $2.82 | 701,230.0 | -4.73% |
| 2024-12-17 | $36.24 | $34.52 | $1.73 | 590,293.0 | -4.25% |
| 2024-12-16 | $36.30 | $33.62 | $2.68 | 581,279.0 | +6.81% |
| 2024-12-13 | $35.48 | $33.74 | $1.74 | 601,533.0 | -3.14% |
| 2024-12-12 | $35.22 | $34.00 | $1.22 | 607,146.0 | +0.66% |
| 2024-12-11 | $35.06 | $32.72 | $2.34 | 664,990.0 | +5.90% |
| 2024-12-10 | $33.41 | $32.08 | $1.33 | 480,593.0 | -1.08% |
| 2024-12-09 | $33.50 | $31.91 | $1.59 | 495,202.0 | +2.44% |
| 2024-12-06 | $33.48 | $32.34 | $1.14 | 386,557.0 | +1.25% |
| 2024-12-05 | $32.58 | $31.00 | $1.58 | 449,188.0 | +0.09% |
| 2024-12-04 | $32.89 | $30.82 | $2.07 | 819,039.0 | +2.83% |
| 2024-12-03 | $31.74 | $30.52 | $1.22 | 416,900.0 | -1.05% |
| 2024-12-02 | $32.12 | $30.17 | $1.95 | 462,817.0 | -1.78% |
| 2024-11-29 | $32.12 | $31.65 | $0.475 | 235,108.0 | +1.04% |
| 2024-11-27 | $33.31 | $31.59 | $1.72 | 396,395.0 | -2.79% |
| 2024-11-26 | $33.14 | $31.92 | $1.22 | 615,136.0 | -0.88% |
| 2024-11-25 | $33.76 | $32.51 | $1.25 | 540,030.0 | +2.46% |
| 2024-11-22 | $32.34 | $30.45 | $1.89 | 388,563.0 | +5.87% |
Sprout Social Inc 주식 (SPT) 연도별 가격 이력
이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprout Social Inc 주식 (SPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,453,628.0 | +1.34% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
Sprout Social Inc 주식 (SPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.67 | $53.79 | $13.88 | 12,258,153.0 | +7.98% |
| 2023-11 | $58.91 | $41.48 | $17.43 | 16,727,252.0 | +31.47% |
| 2023-10 | $53.29 | $41.67 | $11.62 | 11,246,271.0 | -13.23% |
| 2023-09 | $54.44 | $46.42 | $8.02 | 12,721,599.0 | -6.84% |
| 2023-08 | $56.51 | $43.84 | $12.67 | 14,501,207.0 | -6.30% |
| 2023-07 | $58.67 | $44.80 | $13.87 | 12,732,178.0 | +23.79% |
| 2023-06 | $52.99 | $42.20 | $10.79 | 15,205,356.0 | +6.58% |
| 2023-05 | $50.24 | $37.00 | $13.24 | 27,926,852.0 | -12.08% |
| 2023-04 | $59.75 | $48.30 | $11.45 | 16,520,344.0 | -19.09% |
| 2023-03 | $67.42 | $54.65 | $12.77 | 12,424,198.0 | -0.16% |
| 2023-02 | $74.07 | $57.79 | $16.28 | 14,575,351.0 | -4.67% |
| 2023-01 | $66.50 | $51.18 | $15.32 | 11,389,118.0 | +13.30% |
Sprout Social Inc 주식 (SPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.91 | $51.51 | $16.40 | 12,097,241.0 | -4.79% |
| 2022-11 | $69.62 | $45.69 | $23.93 | 14,646,894.0 | -1.71% |
| 2022-10 | $69.45 | $47.52 | $21.93 | 10,318,614.0 | -0.58% |
| 2022-09 | $69.55 | $54.43 | $15.12 | 8,917,325.0 | +1.07% |
| 2022-08 | $68.38 | $49.90 | $18.48 | 10,092,401.0 | +15.24% |
| 2022-07 | $66.35 | $48.57 | $17.78 | 9,298,941.0 | -10.28% |
| 2022-06 | $70.42 | $44.37 | $26.05 | 13,609,103.0 | +14.02% |
| 2022-05 | $65.71 | $38.39 | $27.32 | 20,781,901.0 | -16.89% |
| 2022-04 | $85.99 | $58.76 | $27.23 | 7,991,758.0 | -23.51% |
| 2022-03 | $83.82 | $53.90 | $29.92 | 14,118,810.0 | +23.05% |
| 2022-02 | $79.31 | $48.79 | $30.52 | 15,259,432.0 | -5.43% |
| 2022-01 | $91.14 | $54.20 | $36.94 | 15,593,467.0 | -24.08% |
11.56%
1.36%
자본화:
|
볼륨(24시간):