Stockscreener 앱 받기
11.01
2.32%
0.25
Sprout Social Inc 주식 (SPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $11.07 | $10.66 | $0.415 | 675,689.0 | +2.32% |
| 2026-01-06 | $10.81 | $10.19 | $0.62 | 784,140.0 | +3.56% |
| 2026-01-05 | $10.75 | $10.26 | $0.49 | 1,243,286.0 | +0.39% |
| 2026-01-02 | $11.35 | $10.30 | $1.05 | 1,258,836.0 | -8.16% |
| 2025-12-31 | $11.49 | $11.22 | $0.27 | 1,087,041.0 | -1.14% |
| 2025-12-30 | $11.63 | $11.06 | $0.5699 | 673,434.0 | +1.24% |
| 2025-12-29 | $11.34 | $10.97 | $0.365 | 749,055.0 | +1.44% |
| 2025-12-26 | $11.20 | $11.02 | $0.18 | 414,652.0 | -0.27% |
| 2025-12-24 | $11.21 | $10.98 | $0.23 | 351,194.0 | -0.36% |
| 2025-12-23 | $11.62 | $11.01 | $0.6093 | 764,567.0 | -4.28% |
| 2025-12-22 | $11.82 | $11.30 | $0.52 | 953,685.0 | +2.73% |
| 2025-12-19 | $12.06 | $11.28 | $0.777 | 1,949,084.0 | +1.16% |
| 2025-12-18 | $11.34 | $11.05 | $0.29 | 1,026,690.0 | +1.81% |
| 2025-12-17 | $11.47 | $10.99 | $0.48 | 1,106,953.0 | +0.00% |
| 2025-12-16 | $11.13 | $10.50 | $0.6286 | 1,143,691.0 | +4.85% |
| 2025-12-15 | $11.12 | $10.50 | $0.62 | 1,216,313.0 | -4.71% |
| 2025-12-12 | $11.19 | $11.00 | $0.19 | 755,144.0 | -0.54% |
| 2025-12-11 | $11.43 | $11.00 | $0.43 | 921,475.0 | -1.68% |
| 2025-12-10 | $11.49 | $11.13 | $0.355 | 1,020,774.0 | -0.27% |
| 2025-12-09 | $11.34 | $10.61 | $0.735 | 1,076,647.0 | +6.19% |
Sprout Social Inc 주식 (SPT) 연도별 가격 이력
이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprout Social Inc 주식 (SPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.35 | $10.19 | $1.16 | 4,637,640.0 | -2.31% |
Sprout Social Inc 주식 (SPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| 2025-11 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc 주식 (SPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
1.88%
자본화:
|
볼륨(24시간):