22.54
price up icon2.45%   0.54
pre-market  시장 영업 전:  21.92   -0.62   -2.75%
loading

Sprout Social Inc 주식 (SPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $22.78 $21.55 $1.23 618,254.0 +2.45%
2025-04-01 $22.30 $21.69 $0.61 537,237.0 +0.05%
2025-03-31 $22.29 $21.51 $0.78 861,190.0 -2.35%
2025-03-28 $23.76 $22.12 $1.64 543,725.0 -4.21%
2025-03-27 $24.57 $23.44 $1.13 325,908.0 -3.65%
2025-03-26 $25.81 $24.17 $1.64 471,513.0 -3.67%
2025-03-25 $25.43 $24.97 $0.455 367,702.0 +0.24%
2025-03-24 $25.56 $24.96 $0.60 414,911.0 +0.40%
2025-03-21 $25.47 $24.48 $0.99 748,923.0 +0.32%
2025-03-20 $25.62 $24.85 $0.77 629,241.0 -0.48%
2025-03-19 $25.63 $24.62 $1.01 364,368.0 +0.96%
2025-03-18 $25.09 $24.00 $1.09 435,225.0 +1.88%
2025-03-17 $25.00 $24.02 $0.985 469,597.0 +2.25%
2025-03-14 $24.08 $23.55 $0.53 771,965.0 +1.70%
2025-03-13 $23.83 $23.32 $0.515 596,120.0 -0.55%
2025-03-12 $24.19 $23.40 $0.79 706,711.0 +1.15%
2025-03-11 $23.88 $23.10 $0.78 960,343.0 -0.04%
2025-03-10 $24.27 $22.95 $1.32 1,037,255.0 -4.44%
2025-03-07 $25.61 $24.00 $1.61 989,688.0 -4.03%
2025-03-06 $26.38 $25.44 $0.935 874,648.0 -4.31%
2025-03-05 $27.04 $26.06 $0.98 634,373.0 +0.19%
2025-03-04 $26.93 $26.48 $0.45 314,340.0 -1.11%

Sprout Social Inc 주식 (SPT) 연도별 가격 이력

이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprout Social Inc 주식 (SPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.78 $21.55 $1.23 1,773,745.0 +2.50%
2025-03 $27.81 $21.51 $6.30 13,440,334.0 -17.08%
2025-02 $34.38 $25.96 $8.41 11,785,143.0 -18.82%
2025-01 $35.18 $29.48 $5.70 9,829,803.0 +6.38%

Sprout Social Inc 주식 (SPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.30 $30.17 $6.13 10,809,715.0 -2.81%
2024-11 $33.76 $25.51 $8.25 11,754,825.0 +20.88%
2024-10 $29.86 $25.92 $3.94 7,897,293.0 -8.88%
2024-09 $30.73 $25.05 $5.68 11,375,567.0 -6.53%
2024-08 $38.96 $29.64 $9.32 11,941,689.0 -20.40%
2024-07 $39.74 $33.60 $6.14 12,049,380.0 +9.50%
2024-06 $36.98 $31.82 $5.16 14,845,468.0 +9.28%
2024-05 $51.72 $25.68 $26.04 47,459,686.0 -35.28%
2024-04 $59.85 $50.11 $9.74 12,912,325.0 -15.51%
2024-03 $64.91 $54.64 $10.27 11,139,905.0 -3.41%
2024-02 $68.41 $57.80 $10.61 14,158,610.0 +0.80%
2024-01 $66.42 $55.06 $11.36 10,797,467.0 -0.18%

Sprout Social Inc 주식 (SPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.67 $53.79 $13.88 12,258,153.0 +7.98%
2023-11 $58.91 $41.48 $17.43 16,727,252.0 +31.47%
2023-10 $53.29 $41.67 $11.62 11,246,271.0 -13.23%
2023-09 $54.44 $46.42 $8.02 12,721,599.0 -6.84%
2023-08 $56.51 $43.84 $12.67 14,501,207.0 -6.30%
2023-07 $58.67 $44.80 $13.87 12,732,178.0 +23.79%
2023-06 $52.99 $42.20 $10.79 15,205,356.0 +6.58%
2023-05 $50.24 $37.00 $13.24 27,926,852.0 -12.08%
2023-04 $59.75 $48.30 $11.45 16,520,344.0 -19.09%
2023-03 $67.42 $54.65 $12.77 12,424,198.0 -0.16%
2023-02 $74.07 $57.79 $16.28 14,575,351.0 -4.67%
2023-01 $66.50 $51.18 $15.32 11,389,118.0 +13.30%
software_application APP
$290.39
price up icon 2.72%
$173.18
price up icon 1.09%
software_application ADP
$307.23
price up icon 0.23%
$100.65
price up icon 3.08%
$74.50
price up icon 2.07%
$385.78
price up icon 0.67%
자본화:     |  볼륨(24시간):