Stockscreener 앱 받기
30.34
2.67%
0.71
Sprout Social Inc 주식 (SPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.61 | $29.28 | $1.33 | 168,003.0 | +2.46% |
| 2024-11-20 | $30.19 | $29.14 | $1.05 | 313,081.0 | +1.86% |
| 2024-11-19 | $29.14 | $27.79 | $1.35 | 330,551.0 | +1.68% |
| 2024-11-18 | $29.00 | $28.28 | $0.72 | 677,139.0 | -0.10% |
| 2024-11-15 | $29.08 | $27.72 | $1.36 | 518,352.0 | -0.42% |
| 2024-11-14 | $29.32 | $28.28 | $1.04 | 533,275.0 | -0.72% |
| 2024-11-13 | $29.72 | $28.71 | $1.01 | 735,502.0 | +0.63% |
| 2024-11-12 | $29.94 | $28.51 | $1.43 | 882,338.0 | +0.66% |
| 2024-11-11 | $28.61 | $26.81 | $1.80 | 849,023.0 | +7.08% |
| 2024-11-08 | $29.04 | $25.51 | $3.53 | 1,504,319.0 | -13.84% |
| 2024-11-07 | $31.13 | $29.37 | $1.76 | 984,890.0 | +5.77% |
| 2024-11-06 | $29.92 | $28.53 | $1.39 | 644,588.0 | +6.58% |
| 2024-11-05 | $28.15 | $27.05 | $1.10 | 465,411.0 | -0.33% |
| 2024-11-04 | $28.14 | $26.52 | $1.62 | 398,245.0 | +2.30% |
| 2024-11-01 | $27.23 | $26.38 | $0.855 | 385,053.0 | +1.81% |
| 2024-10-31 | $27.19 | $25.92 | $1.27 | 421,082.0 | -2.18% |
| 2024-10-30 | $27.85 | $26.99 | $0.86 | 349,506.0 | -1.31% |
| 2024-10-29 | $27.69 | $26.73 | $0.955 | 423,888.0 | +1.25% |
| 2024-10-28 | $27.34 | $26.85 | $0.495 | 470,601.0 | +1.08% |
| 2024-10-25 | $28.88 | $26.73 | $2.15 | 355,078.0 | -1.90% |
| 2024-10-24 | $27.88 | $27.15 | $0.73 | 417,611.0 | +1.04% |
| 2024-10-23 | $27.89 | $26.52 | $1.37 | 337,855.0 | -2.56% |
| 2024-10-22 | $28.50 | $27.66 | $0.835 | 227,941.0 | -2.08% |
Sprout Social Inc 주식 (SPT) 연도별 가격 이력
이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprout Social Inc 주식 (SPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.13 | $25.51 | $5.62 | 9,389,770.0 | +14.61% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
Sprout Social Inc 주식 (SPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.67 | $53.79 | $13.88 | 12,258,153.0 | +7.98% |
| 2023-11 | $58.91 | $41.48 | $17.43 | 16,727,252.0 | +31.47% |
| 2023-10 | $53.29 | $41.67 | $11.62 | 11,246,271.0 | -13.23% |
| 2023-09 | $54.44 | $46.42 | $8.02 | 12,721,599.0 | -6.84% |
| 2023-08 | $56.51 | $43.84 | $12.67 | 14,501,207.0 | -6.30% |
| 2023-07 | $58.67 | $44.80 | $13.87 | 12,732,178.0 | +23.79% |
| 2023-06 | $52.99 | $42.20 | $10.79 | 15,205,356.0 | +6.58% |
| 2023-05 | $50.24 | $37.00 | $13.24 | 27,926,852.0 | -12.08% |
| 2023-04 | $59.75 | $48.30 | $11.45 | 16,520,344.0 | -19.09% |
| 2023-03 | $67.42 | $54.65 | $12.77 | 12,424,198.0 | -0.16% |
| 2023-02 | $74.07 | $57.79 | $16.28 | 14,575,351.0 | -4.67% |
| 2023-01 | $66.50 | $51.18 | $15.32 | 11,389,118.0 | +13.30% |
Sprout Social Inc 주식 (SPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.91 | $51.51 | $16.40 | 12,097,241.0 | -4.79% |
| 2022-11 | $69.62 | $45.69 | $23.93 | 14,646,894.0 | -1.71% |
| 2022-10 | $69.45 | $47.52 | $21.93 | 10,318,614.0 | -0.58% |
| 2022-09 | $69.55 | $54.43 | $15.12 | 8,917,325.0 | +1.07% |
| 2022-08 | $68.38 | $49.90 | $18.48 | 10,092,401.0 | +15.24% |
| 2022-07 | $66.35 | $48.57 | $17.78 | 9,298,941.0 | -10.28% |
| 2022-06 | $70.42 | $44.37 | $26.05 | 13,609,103.0 | +14.02% |
| 2022-05 | $65.71 | $38.39 | $27.32 | 20,781,901.0 | -16.89% |
| 2022-04 | $85.99 | $58.76 | $27.23 | 7,991,758.0 | -23.51% |
| 2022-03 | $83.82 | $53.90 | $29.92 | 14,118,810.0 | +23.05% |
| 2022-02 | $79.31 | $48.79 | $30.52 | 15,259,432.0 | -5.43% |
| 2022-01 | $91.14 | $54.20 | $36.94 | 15,593,467.0 | -24.08% |
3.15%
1.69%
자본화:
|
볼륨(24시간):