41.91
price down icon0.47%   -0.20
after-market 시간 외 거래: 41.91
loading

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $42.19 $41.75 $0.4399 1,238,629.0 -0.47%
2025-03-24 $42.18 $41.65 $0.526 1,195,143.0 +2.18%
2025-03-21 $41.39 $40.83 $0.5644 2,285,642.0 -0.70%
2025-03-20 $41.92 $41.29 $0.6338 1,404,120.0 -0.53%
2025-03-19 $41.98 $41.17 $0.8088 1,523,100.0 +1.39%
2025-03-18 $41.26 $40.95 $0.31 2,178,072.0 -0.72%
2025-03-17 $41.55 $40.91 $0.6371 1,587,187.0 +1.05%
2025-03-14 $41.02 $40.29 $0.73 3,263,413.0 +2.47%
2025-03-13 $40.82 $39.80 $1.02 2,428,896.0 -1.65%
2025-03-12 $41.29 $40.47 $0.825 2,696,233.0 -0.44%
2025-03-11 $41.44 $40.51 $0.93 6,424,554.0 -0.51%
2025-03-10 $41.84 $40.73 $1.12 2,396,455.0 -2.38%
2025-03-07 $42.26 $41.24 $1.02 2,008,400.0 +0.57%
2025-03-06 $42.35 $41.63 $0.7171 2,976,455.0 -1.25%
2025-03-05 $42.45 $41.68 $0.7664 2,979,607.0 +0.98%
2025-03-04 $42.45 $41.94 $0.515 386,835.0 -1.43%
2025-03-03 $43.91 $42.34 $1.56 2,124,292.0 -2.41%
2025-02-28 $43.63 $42.98 $0.65 1,683,605.0 +0.81%
2025-02-27 $43.96 $43.23 $0.7301 1,493,203.0 -1.39%
2025-02-26 $44.46 $43.74 $0.7192 1,573,229.0 -0.20%
2025-02-25 $44.25 $43.64 $0.608 3,429,731.0 +0.14%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 600 Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 600 Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $43.91 $39.80 $4.11 40,335,662.0 -3.94%
2025-02 $46.76 $42.98 $3.78 41,688,489.0 -5.64%
2025-01 $46.94 $43.63 $3.31 31,582,340.0 +2.94%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.47 $44.37 $5.10 33,176,996.0 -8.72%
2024-11 $50.03 $44.34 $5.69 36,365,218.0 +10.94%
2024-10 $46.33 $44.01 $2.32 32,144,931.0 -2.59%
2024-09 $46.10 $41.83 $4.27 26,722,475.0 +0.53%
2024-08 $46.29 $40.77 $5.52 28,227,105.0 -1.61%
2024-07 $46.96 $40.94 $6.02 41,965,906.0 +10.79%
2024-06 $43.02 $40.61 $2.41 21,383,954.0 -2.67%
2024-05 $43.43 $40.65 $2.78 22,851,443.0 +4.92%
2024-04 $43.14 $39.65 $3.49 36,685,676.0 -5.51%
2024-03 $43.26 $40.84 $2.41 31,855,494.0 +2.97%
2024-02 $42.36 $39.81 $2.55 51,661,292.0 +3.21%
2024-01 $42.35 $39.55 $2.80 55,067,404.0 -3.98%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.02 $37.39 $5.63 39,953,645.0 +12.00%
2023-11 $38.36 $34.44 $3.92 30,928,274.0 +8.31%
2023-10 $37.05 $34.17 $2.88 29,638,740.0 -5.77%
2023-09 $39.93 $36.34 $3.59 26,880,200.0 -6.06%
2023-08 $40.86 $37.90 $2.96 25,549,827.0 -4.24%
2023-07 $41.02 $37.59 $3.43 27,529,698.0 +5.61%
2023-06 $39.12 $35.91 $3.20 22,883,285.0 +7.62%
2023-05 $37.48 $35.24 $2.24 20,415,820.0 -1.74%
2023-04 $38.02 $35.70 $2.32 17,168,009.0 -2.75%
2023-03 $40.75 $35.47 $5.28 31,717,610.0 -5.53%
2023-02 $42.26 $39.49 $2.77 14,530,728.0 -1.26%
2023-01 $40.49 $36.62 $3.87 18,470,260.0 +9.52%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):