State Street Spdr Portfolio S P 600 Tm Small Cap Etf (SPSM)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-12	$53.61	$53.36	$0.2489	1,312,972.0	-0.06%
2026-10-09	$53.59	$53.27	$0.32	1,287,327.0	+0.17%
2026-10-08	$53.42	$52.78	$0.645	5,501,063.0	+0.15%
2026-10-07	$53.65	$53.05	$0.595	1,406,258.0	-1.32%
2026-10-06	$54.30	$53.88	$0.425	1,519,586.0	-0.11%
2026-10-05	$54.34	$53.39	$0.945	1,919,640.0	+0.39%
2026-10-02	$54.17	$53.73	$0.445	3,181,991.0	+1.13%
2026-10-01	$53.37	$52.45	$0.92	2,696,821.0	+0.72%
2026-09-30	$53.43	$52.86	$0.57	2,106,333.0	-0.66%
2026-09-29	$53.55	$52.92	$0.63	1,888,874.0	-0.32%
2026-09-28	$53.70	$53.12	$0.58	1,652,890.0	-0.73%
2026-09-25	$53.97	$53.45	$0.515	1,412,339.0	+0.39%
2026-09-24	$53.74	$53.20	$0.5416	1,114,858.0	-0.26%
2026-09-23	$54.13	$53.69	$0.445	2,195,739.0	-1.09%
2026-09-22	$54.73	$54.19	$0.535	1,659,530.0	+0.28%
2026-09-21	$54.34	$54.01	$0.335	1,379,536.0	-0.17%
2026-09-18	$54.33	$53.98	$0.35	1,233,129.0	-0.40%
2026-09-17	$55.12	$54.45	$0.675	1,456,434.0	+0.04%
2026-09-16	$55.06	$53.96	$1.10	1,268,682.0	-0.42%
2026-09-15	$54.92	$54.53	$0.3945	1,503,720.0	-0.51%
2026-09-14	$55.26	$54.85	$0.41	1,705,358.0	-0.67%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$54.34	$52.45	$1.89	18,825,658.0	+1.06%
2026-09	$56.59	$52.86	$3.73	41,990,998.0	-5.94%
2026-08	$58.59	$56.06	$2.53	27,766,521.0	-0.62%
2026-07	$58.06	$55.56	$2.50	37,483,333.0	-1.94%
2026-06	$57.77	$53.33	$4.44	40,148,863.0	+6.93%
2026-05	$54.66	$51.63	$3.03	30,013,633.0	+1.07%
2026-04	$53.45	$47.82	$5.63	38,645,422.0	+10.43%
2026-03	$51.03	$46.76	$4.27	76,245,995.0	-4.41%
2026-02	$52.04	$49.26	$2.78	41,136,058.0	+2.20%
2026-01	$51.30	$46.72	$4.57	52,221,379.0	+5.55%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.02	$46.62	$2.40	35,275,165.0	+0.70%
2025-11	$47.53	$43.66	$3.88	47,322,816.0	+2.59%
2025-10	$47.58	$44.48	$3.10	41,731,464.0	-0.86%
2025-09	$47.32	$45.30	$2.02	34,287,469.0	+0.61%
2025-08	$46.44	$41.76	$4.68	36,363,228.0	+7.12%
2025-07	$44.75	$42.32	$2.43	39,564,350.0	+0.89%
2025-06	$42.95	$40.46	$2.48	29,681,341.0	+3.65%
2025-05	$42.36	$38.92	$3.44	33,151,196.0	+5.12%
2025-04	$41.56	$34.79	$6.77	62,008,509.0	-4.07%
2025-03	$43.91	$39.80	$4.11	48,086,824.0	-6.58%
2025-02	$46.76	$42.98	$3.78	41,688,489.0	-5.64%
2025-01	$46.94	$43.63	$3.31	31,582,340.0	+2.94%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.47	$44.37	$5.10	33,176,996.0	-8.72%
2024-11	$50.03	$44.34	$5.69	36,365,218.0	+10.94%
2024-10	$46.33	$44.01	$2.32	32,144,931.0	-2.59%
2024-09	$46.10	$41.83	$4.27	26,722,475.0	+0.53%
2024-08	$46.29	$40.77	$5.52	28,227,105.0	-1.61%
2024-07	$46.96	$40.94	$6.02	41,965,906.0	+10.79%
2024-06	$43.02	$40.61	$2.41	21,383,954.0	-2.67%
2024-05	$43.43	$40.65	$2.78	22,851,443.0	+4.92%
2024-04	$43.14	$39.65	$3.49	36,685,676.0	-5.51%
2024-03	$43.26	$40.84	$2.41	31,855,494.0	+2.97%
2024-02	$42.36	$39.81	$2.55	51,661,292.0	+3.21%
2024-01	$42.35	$39.55	$2.80	55,067,404.0	-3.98%