loading

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $47.99 $47.20 $0.79 1,585,206.0 +1.64%
2024-11-20 $47.08 $46.57 $0.5058 1,576,956.0 +0.17%
2024-11-19 $47.05 $46.32 $0.725 1,210,818.0 +0.21%
2024-11-18 $47.24 $46.81 $0.43 1,238,205.0 +0.00%
2024-11-15 $47.48 $46.73 $0.749 1,902,576.0 -0.95%
2024-11-14 $48.24 $47.18 $1.06 1,439,032.0 -1.23%
2024-11-13 $48.79 $47.88 $0.905 2,576,937.0 -0.79%
2024-11-12 $49.13 $48.20 $0.93 2,106,709.0 -1.55%
2024-11-11 $49.29 $48.83 $0.46 3,380,651.0 +1.51%
2024-11-08 $48.48 $47.99 $0.495 1,916,758.0 +0.58%
2024-11-07 $48.53 $47.89 $0.645 2,306,348.0 -0.70%
2024-11-06 $48.50 $47.54 $0.961 5,012,611.0 +6.05%
2024-11-05 $45.64 $44.60 $1.04 1,006,612.0 +2.03%
2024-11-04 $45.03 $44.34 $0.6921 1,014,425.0 +0.61%
2024-11-01 $44.90 $44.37 $0.525 1,402,955.0 +0.29%
2024-10-31 $45.11 $44.32 $0.79 1,594,759.0 -1.55%
2024-10-30 $45.66 $44.92 $0.7399 3,569,170.0 +0.09%
2024-10-29 $45.03 $44.66 $0.37 899,982.0 -0.55%
2024-10-28 $45.34 $44.84 $0.4949 750,587.0 +1.62%
2024-10-25 $45.13 $44.45 $0.685 1,091,873.0 -0.51%
2024-10-24 $44.86 $44.46 $0.40 951,029.0 +0.31%
2024-10-23 $44.87 $44.24 $0.63 929,212.0 -0.69%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 600 Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 600 Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.29 $44.34 $4.95 31,262,005.0 +7.92%
2024-10 $46.33 $44.01 $2.32 32,144,931.0 -2.59%
2024-09 $46.10 $41.83 $4.27 26,722,475.0 +0.53%
2024-08 $46.29 $40.77 $5.52 28,227,105.0 -1.61%
2024-07 $46.96 $40.94 $6.02 41,965,906.0 +10.79%
2024-06 $43.02 $40.61 $2.41 21,383,954.0 -2.67%
2024-05 $43.43 $40.65 $2.78 22,851,443.0 +4.92%
2024-04 $43.14 $39.65 $3.49 36,685,676.0 -5.51%
2024-03 $43.26 $40.84 $2.41 31,855,494.0 +2.97%
2024-02 $42.36 $39.81 $2.55 51,661,292.0 +3.21%
2024-01 $42.35 $39.55 $2.80 55,067,404.0 -3.98%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.02 $37.39 $5.63 39,953,645.0 +12.00%
2023-11 $38.36 $34.44 $3.92 30,928,274.0 +8.31%
2023-10 $37.05 $34.17 $2.88 29,638,740.0 -5.77%
2023-09 $39.93 $36.34 $3.59 26,880,200.0 -6.06%
2023-08 $40.86 $37.90 $2.96 25,549,827.0 -4.24%
2023-07 $41.02 $37.59 $3.43 27,529,698.0 +5.61%
2023-06 $39.12 $35.91 $3.20 22,883,285.0 +7.62%
2023-05 $37.48 $35.24 $2.24 20,415,820.0 -1.74%
2023-04 $38.02 $35.70 $2.32 17,168,009.0 -2.75%
2023-03 $40.75 $35.47 $5.28 31,717,610.0 -5.53%
2023-02 $42.26 $39.49 $2.77 14,530,728.0 -1.26%
2023-01 $40.49 $36.62 $3.87 18,470,260.0 +9.52%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $40.11 $36.20 $3.91 16,543,274.0 -7.09%
2022-11 $39.93 $36.30 $3.63 19,141,519.0 +4.19%
2022-10 $38.38 $33.89 $4.48 20,783,319.0 +12.13%
2022-09 $38.73 $33.73 $5.00 13,815,429.0 -10.11%
2022-08 $41.69 $37.84 $3.85 12,709,900.0 -4.34%
2022-07 $39.68 $35.03 $4.65 13,843,583.0 +10.09%
2022-06 $40.51 $34.64 $5.87 14,863,321.0 -9.03%
2022-05 $40.58 $36.40 $4.18 16,880,825.0 +1.93%
2022-04 $42.63 $38.72 $3.91 14,008,480.0 -7.77%
2022-03 $43.45 $40.38 $3.07 13,440,372.0 +0.14%
2022-02 $42.58 $39.30 $3.28 12,794,951.0 +1.50%
2022-01 $45.72 $39.31 $6.41 16,537,589.0 -7.38%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):