43.81
price up icon1.27%   0.55
after-market 시간 외 거래: 43.00 -0.81 -1.85%
loading

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $43.84 $43.13 $0.7051 1,830,611.0 +1.27%
2025-07-01 $43.81 $42.32 $1.49 2,553,412.0 +1.55%
2025-06-30 $42.85 $42.51 $0.345 1,915,217.0 -0.12%
2025-06-27 $42.93 $42.34 $0.595 1,496,599.0 +0.26%
2025-06-26 $42.56 $42.05 $0.515 1,378,996.0 +1.45%
2025-06-25 $42.40 $41.89 $0.5067 1,767,220.0 -0.92%
2025-06-24 $42.44 $41.99 $0.445 1,940,036.0 +0.98%
2025-06-23 $41.91 $40.99 $0.925 1,926,757.0 +0.84%
2025-06-20 $41.93 $41.43 $0.4999 1,360,076.0 -0.10%
2025-06-18 $42.00 $41.33 $0.67 1,889,627.0 +0.39%
2025-06-17 $41.81 $41.43 $0.3892 1,441,749.0 -1.07%
2025-06-16 $42.15 $41.69 $0.4604 2,293,547.0 +1.01%
2025-06-13 $41.98 $41.32 $0.66 1,538,588.0 -1.96%
2025-06-12 $42.35 $41.98 $0.3689 934,998.0 -0.31%
2025-06-11 $42.95 $42.38 $0.565 1,073,922.0 -0.59%
2025-06-10 $42.86 $42.48 $0.3756 1,676,164.0 +0.66%
2025-06-09 $42.65 $42.16 $0.4946 1,348,019.0 +1.02%
2025-06-06 $42.15 $41.80 $0.3453 819,255.0 +1.08%
2025-06-05 $41.75 $41.21 $0.54 1,386,352.0 +0.00%
2025-06-04 $41.75 $41.46 $0.2867 908,490.0 -0.26%
2025-06-03 $41.71 $40.84 $0.87 1,309,800.0 +1.66%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 600 Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 600 Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.84 $42.32 $1.52 6,214,634.0 +2.84%
2025-06 $42.95 $40.46 $2.48 29,681,341.0 +3.65%
2025-05 $42.36 $38.92 $3.44 33,151,196.0 +5.12%
2025-04 $41.56 $34.79 $6.77 62,008,509.0 -4.07%
2025-03 $43.91 $39.80 $4.11 48,086,824.0 -6.58%
2025-02 $46.76 $42.98 $3.78 41,688,489.0 -5.64%
2025-01 $46.94 $43.63 $3.31 31,582,340.0 +2.94%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.47 $44.37 $5.10 33,176,996.0 -8.72%
2024-11 $50.03 $44.34 $5.69 36,365,218.0 +10.94%
2024-10 $46.33 $44.01 $2.32 32,144,931.0 -2.59%
2024-09 $46.10 $41.83 $4.27 26,722,475.0 +0.53%
2024-08 $46.29 $40.77 $5.52 28,227,105.0 -1.61%
2024-07 $46.96 $40.94 $6.02 41,965,906.0 +10.79%
2024-06 $43.02 $40.61 $2.41 21,383,954.0 -2.67%
2024-05 $43.43 $40.65 $2.78 22,851,443.0 +4.92%
2024-04 $43.14 $39.65 $3.49 36,685,676.0 -5.51%
2024-03 $43.26 $40.84 $2.41 31,855,494.0 +2.97%
2024-02 $42.36 $39.81 $2.55 51,661,292.0 +3.21%
2024-01 $42.35 $39.55 $2.80 55,067,404.0 -3.98%

Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.02 $37.39 $5.63 39,953,645.0 +12.00%
2023-11 $38.36 $34.44 $3.92 30,928,274.0 +8.31%
2023-10 $37.05 $34.17 $2.88 29,638,740.0 -5.77%
2023-09 $39.93 $36.34 $3.59 26,880,200.0 -6.06%
2023-08 $40.86 $37.90 $2.96 25,549,827.0 -4.24%
2023-07 $41.02 $37.59 $3.43 27,529,698.0 +5.61%
2023-06 $39.12 $35.91 $3.20 22,883,285.0 +7.62%
2023-05 $37.48 $35.24 $2.24 20,415,820.0 -1.74%
2023-04 $38.02 $35.70 $2.32 17,168,009.0 -2.75%
2023-03 $40.75 $35.47 $5.28 31,717,610.0 -5.53%
2023-02 $42.26 $39.49 $2.77 14,530,728.0 -1.26%
2023-01 $40.49 $36.62 $3.87 18,470,260.0 +9.52%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):