Stockscreener 앱 받기
43.63
0.81%
0.35
시간 외 거래:
43.63
Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $43.63 | $42.98 | $0.65 | 1,683,605.0 | +0.81% |
| 2025-02-27 | $43.96 | $43.23 | $0.7301 | 1,493,203.0 | -1.39% |
| 2025-02-26 | $44.46 | $43.74 | $0.7192 | 1,573,229.0 | -0.20% |
| 2025-02-25 | $44.25 | $43.64 | $0.608 | 3,429,731.0 | +0.14% |
| 2025-02-24 | $44.31 | $43.78 | $0.535 | 3,848,100.0 | -0.39% |
| 2025-02-21 | $45.65 | $43.97 | $1.68 | 1,556,391.0 | -2.69% |
| 2025-02-20 | $45.71 | $45.05 | $0.655 | 1,301,407.0 | -1.03% |
| 2025-02-19 | $45.98 | $45.51 | $0.465 | 1,039,379.0 | -0.48% |
| 2025-02-18 | $46.00 | $45.65 | $0.355 | 2,548,582.0 | +0.66% |
| 2025-02-14 | $46.15 | $45.62 | $0.5301 | 1,279,432.0 | -0.04% |
| 2025-02-13 | $45.77 | $45.26 | $0.51 | 1,467,310.0 | +1.28% |
| 2025-02-12 | $45.29 | $44.88 | $0.41 | 6,407,337.0 | -1.25% |
| 2025-02-11 | $45.79 | $45.36 | $0.43 | 2,311,072.0 | -0.11% |
| 2025-02-10 | $45.91 | $45.57 | $0.34 | 1,799,569.0 | +0.09% |
| 2025-02-07 | $46.34 | $45.66 | $0.6751 | 2,083,169.0 | -1.32% |
| 2025-02-06 | $46.76 | $46.07 | $0.69 | 2,302,099.0 | -0.49% |
| 2025-02-05 | $46.56 | $46.09 | $0.47 | 1,331,142.0 | +0.82% |
| 2025-02-04 | $46.18 | $45.47 | $0.71 | 1,039,418.0 | +1.34% |
| 2025-02-03 | $45.98 | $45.01 | $0.9699 | 3,194,314.0 | -1.45% |
| 2025-01-31 | $46.87 | $46.02 | $0.85 | 2,251,418.0 | -0.84% |
| 2025-01-30 | $46.94 | $46.32 | $0.62 | 1,401,151.0 | +1.06% |
Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio S P 600 Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 600 Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $46.76 | $42.98 | $3.78 | 43,372,094.0 | -5.64% |
| 2025-01 | $46.94 | $43.63 | $3.31 | 31,582,340.0 | +2.94% |
Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $44.37 | $5.10 | 33,176,996.0 | -8.72% |
| 2024-11 | $50.03 | $44.34 | $5.69 | 36,365,218.0 | +10.94% |
| 2024-10 | $46.33 | $44.01 | $2.32 | 32,144,931.0 | -2.59% |
| 2024-09 | $46.10 | $41.83 | $4.27 | 26,722,475.0 | +0.53% |
| 2024-08 | $46.29 | $40.77 | $5.52 | 28,227,105.0 | -1.61% |
| 2024-07 | $46.96 | $40.94 | $6.02 | 41,965,906.0 | +10.79% |
| 2024-06 | $43.02 | $40.61 | $2.41 | 21,383,954.0 | -2.67% |
| 2024-05 | $43.43 | $40.65 | $2.78 | 22,851,443.0 | +4.92% |
| 2024-04 | $43.14 | $39.65 | $3.49 | 36,685,676.0 | -5.51% |
| 2024-03 | $43.26 | $40.84 | $2.41 | 31,855,494.0 | +2.97% |
| 2024-02 | $42.36 | $39.81 | $2.55 | 51,661,292.0 | +3.21% |
| 2024-01 | $42.35 | $39.55 | $2.80 | 55,067,404.0 | -3.98% |
Spdr Portfolio S P 600 Small Cap Etf 주식 (SPSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.02 | $37.39 | $5.63 | 39,953,645.0 | +12.00% |
| 2023-11 | $38.36 | $34.44 | $3.92 | 30,928,274.0 | +8.31% |
| 2023-10 | $37.05 | $34.17 | $2.88 | 29,638,740.0 | -5.77% |
| 2023-09 | $39.93 | $36.34 | $3.59 | 26,880,200.0 | -6.06% |
| 2023-08 | $40.86 | $37.90 | $2.96 | 25,549,827.0 | -4.24% |
| 2023-07 | $41.02 | $37.59 | $3.43 | 27,529,698.0 | +5.61% |
| 2023-06 | $39.12 | $35.91 | $3.20 | 22,883,285.0 | +7.62% |
| 2023-05 | $37.48 | $35.24 | $2.24 | 20,415,820.0 | -1.74% |
| 2023-04 | $38.02 | $35.70 | $2.32 | 17,168,009.0 | -2.75% |
| 2023-03 | $40.75 | $35.47 | $5.28 | 31,717,610.0 | -5.53% |
| 2023-02 | $42.26 | $39.49 | $2.77 | 14,530,728.0 | -1.26% |
| 2023-01 | $40.49 | $36.62 | $3.87 | 18,470,260.0 | +9.52% |
1.39%
자본화:
|
볼륨(24시간):