State Street Spdr Portfolio S P 600 Tm Small Cap Etf (SPSM)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-18	$54.33	$53.98	$0.35	1,233,129.0	-0.40%
2026-09-17	$55.12	$54.45	$0.675	1,456,434.0	+0.04%
2026-09-16	$55.06	$53.96	$1.10	1,268,682.0	-0.42%
2026-09-15	$54.92	$54.53	$0.3945	1,503,720.0	-0.51%
2026-09-14	$55.26	$54.85	$0.41	1,705,358.0	-0.67%
2026-09-11	$55.72	$55.23	$0.495	1,436,518.0	+0.55%
2026-09-10	$55.33	$54.90	$0.43	1,873,393.0	-0.90%
2026-09-09	$56.03	$55.44	$0.595	3,755,746.0	-1.03%
2026-09-08	$56.46	$56.05	$0.41	920,573.0	-0.74%
2026-09-04	$56.59	$56.02	$0.5795	949,632.0	+0.37%
2026-09-03	$56.53	$55.98	$0.545	1,180,459.0	+0.34%
2026-09-02	$56.27	$55.68	$0.595	2,725,540.0	+0.97%
2026-09-01	$56.10	$55.45	$0.645	8,571,715.0	-1.12%
2026-08-31	$56.60	$56.06	$0.5376	1,013,925.0	-0.71%
2026-08-28	$57.31	$56.59	$0.72	673,757.0	-0.81%
2026-08-27	$57.18	$56.78	$0.3909	2,075,445.0	-0.02%
2026-08-26	$57.27	$56.88	$0.385	950,447.0	+0.07%
2026-08-25	$57.36	$56.83	$0.5262	697,724.0	-0.05%
2026-08-24	$57.34	$56.93	$0.405	823,726.0	-0.38%
2026-08-21	$57.34	$56.94	$0.40	852,501.0	+0.61%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$56.59	$53.96	$2.63	29,814,028.0	-3.51%
2026-08	$58.59	$56.06	$2.53	27,766,521.0	-0.62%
2026-07	$58.06	$55.56	$2.50	37,483,333.0	-1.94%
2026-06	$57.77	$53.33	$4.44	40,148,863.0	+6.93%
2026-05	$54.66	$51.63	$3.03	30,013,633.0	+1.07%
2026-04	$53.45	$47.82	$5.63	38,645,422.0	+10.43%
2026-03	$51.03	$46.76	$4.27	76,245,995.0	-4.41%
2026-02	$52.04	$49.26	$2.78	41,136,058.0	+2.20%
2026-01	$51.30	$46.72	$4.57	52,221,379.0	+5.55%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.02	$46.62	$2.40	35,275,165.0	+0.70%
2025-11	$47.53	$43.66	$3.88	47,322,816.0	+2.59%
2025-10	$47.58	$44.48	$3.10	41,731,464.0	-0.86%
2025-09	$47.32	$45.30	$2.02	34,287,469.0	+0.61%
2025-08	$46.44	$41.76	$4.68	36,363,228.0	+7.12%
2025-07	$44.75	$42.32	$2.43	39,564,350.0	+0.89%
2025-06	$42.95	$40.46	$2.48	29,681,341.0	+3.65%
2025-05	$42.36	$38.92	$3.44	33,151,196.0	+5.12%
2025-04	$41.56	$34.79	$6.77	62,008,509.0	-4.07%
2025-03	$43.91	$39.80	$4.11	48,086,824.0	-6.58%
2025-02	$46.76	$42.98	$3.78	41,688,489.0	-5.64%
2025-01	$46.94	$43.63	$3.31	31,582,340.0	+2.94%

State Street Spdr Portfolio S P 600 Tm Small Cap Etf 주식 (SPSM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.47	$44.37	$5.10	33,176,996.0	-8.72%
2024-11	$50.03	$44.34	$5.69	36,365,218.0	+10.94%
2024-10	$46.33	$44.01	$2.32	32,144,931.0	-2.59%
2024-09	$46.10	$41.83	$4.27	26,722,475.0	+0.53%
2024-08	$46.29	$40.77	$5.52	28,227,105.0	-1.61%
2024-07	$46.96	$40.94	$6.02	41,965,906.0	+10.79%
2024-06	$43.02	$40.61	$2.41	21,383,954.0	-2.67%
2024-05	$43.43	$40.65	$2.78	22,851,443.0	+4.92%
2024-04	$43.14	$39.65	$3.49	36,685,676.0	-5.51%
2024-03	$43.26	$40.84	$2.41	31,855,494.0	+2.97%
2024-02	$42.36	$39.81	$2.55	51,661,292.0	+3.21%
2024-01	$42.35	$39.55	$2.80	55,067,404.0	-3.98%