Stockscreener 앱 받기
59.99
2.71%
1.58
시장 영업 전:
60.05
0.06
+0.10%
Sps Commerce Inc 주식 (SPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $60.03 | $56.99 | $3.04 | 1,296,114.0 | +2.71% |
| 2026-03-02 | $59.02 | $55.40 | $3.62 | 764,819.0 | +3.36% |
| 2026-02-27 | $56.65 | $54.28 | $2.37 | 918,276.0 | -1.29% |
| 2026-02-26 | $58.48 | $55.04 | $3.44 | 970,832.0 | +5.74% |
| 2026-02-25 | $55.25 | $52.56 | $2.69 | 1,206,703.0 | -0.06% |
| 2026-02-24 | $56.13 | $53.72 | $2.41 | 1,262,007.0 | -0.09% |
| 2026-02-23 | $56.99 | $53.99 | $3.00 | 1,136,812.0 | -6.44% |
| 2026-02-20 | $60.16 | $57.50 | $2.66 | 1,095,731.0 | -0.69% |
| 2026-02-19 | $58.96 | $56.93 | $2.03 | 1,045,960.0 | -0.09% |
| 2026-02-18 | $61.32 | $57.67 | $3.65 | 1,839,177.0 | -2.76% |
| 2026-02-17 | $61.84 | $58.72 | $3.12 | 1,527,756.0 | -3.00% |
| 2026-02-13 | $68.90 | $61.28 | $7.62 | 2,700,060.0 | -4.37% |
| 2026-02-12 | $68.42 | $64.18 | $4.24 | 1,671,136.0 | -5.53% |
| 2026-02-11 | $74.33 | $67.26 | $7.07 | 1,051,617.0 | -8.41% |
| 2026-02-10 | $76.98 | $74.75 | $2.23 | 974,976.0 | -0.86% |
| 2026-02-09 | $79.22 | $75.39 | $3.83 | 800,841.0 | -5.09% |
| 2026-02-06 | $81.24 | $78.31 | $2.92 | 670,939.0 | +0.67% |
| 2026-02-05 | $84.37 | $78.81 | $5.56 | 670,087.0 | -4.36% |
| 2026-02-04 | $84.46 | $80.64 | $3.82 | 668,078.0 | +0.69% |
| 2026-02-03 | $87.28 | $80.84 | $6.44 | 961,910.0 | -6.59% |
Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력
이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sps Commerce Inc 주식 (SPSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $60.03 | $55.40 | $4.63 | 3,357,047.0 | +6.16% |
| 2026-02 | $90.19 | $52.56 | $37.62 | 21,620,310.0 | -36.69% |
| 2026-01 | $96.54 | $86.37 | $10.17 | 9,658,985.0 | +0.15% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.73 | $80.45 | $12.28 | 11,937,443.0 | +8.99% |
| 2025-11 | $86.00 | $76.97 | $9.03 | 10,501,367.0 | +1.31% |
| 2025-10 | $114.9 | $73.05 | $41.82 | 11,631,675.0 | -21.03% |
| 2025-09 | $114.7 | $103.5 | $11.21 | 9,383,813.0 | -5.58% |
| 2025-08 | $117.4 | $102.0 | $15.32 | 10,405,367.0 | +1.32% |
| 2025-07 | $143.6 | $108.8 | $34.70 | 8,059,530.0 | -20.01% |
| 2025-06 | $147.6 | $132.3 | $15.35 | 6,889,758.0 | -3.32% |
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,235,434.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
0.90%
0.60%
자본화:
|
볼륨(24시간):