Stockscreener 앱 받기
80.76
4.37%
3.38
시간 외 거래:
80.76
Sps Commerce Inc 주식 (SPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $82.14 | $78.25 | $3.89 | 489,246.0 | +4.37% |
| 2026-08-18 | $78.72 | $77.20 | $1.52 | 414,864.0 | +1.51% |
| 2026-08-17 | $78.75 | $76.03 | $2.71 | 547,485.0 | -3.99% |
| 2026-08-14 | $80.70 | $77.69 | $3.01 | 546,954.0 | +0.04% |
| 2026-08-13 | $79.47 | $75.41 | $4.06 | 661,767.0 | +3.87% |
| 2026-08-12 | $76.52 | $72.76 | $3.76 | 831,096.0 | +2.00% |
| 2026-08-11 | $75.50 | $73.76 | $1.74 | 400,509.0 | +0.21% |
| 2026-08-10 | $75.03 | $72.39 | $2.64 | 529,797.0 | +1.87% |
| 2026-08-07 | $74.47 | $72.34 | $2.13 | 694,924.0 | +1.96% |
| 2026-08-06 | $72.34 | $70.55 | $1.79 | 460,468.0 | -0.91% |
| 2026-08-05 | $75.22 | $71.71 | $3.51 | 558,871.0 | -2.18% |
| 2026-08-04 | $76.13 | $73.29 | $2.84 | 574,760.0 | -1.71% |
| 2026-08-03 | $78.33 | $75.45 | $2.87 | 896,243.0 | +2.93% |
| 2026-07-31 | $75.69 | $69.00 | $6.69 | 1,414,672.0 | +11.48% |
| 2026-07-30 | $68.26 | $65.42 | $2.84 | 527,109.0 | -5.14% |
| 2026-07-29 | $71.21 | $68.03 | $3.18 | 780,172.0 | +1.32% |
| 2026-07-28 | $69.28 | $66.70 | $2.58 | 636,221.0 | +4.33% |
| 2026-07-27 | $66.26 | $62.72 | $3.54 | 526,701.0 | +7.34% |
| 2026-07-24 | $61.58 | $60.14 | $1.44 | 342,955.0 | +3.70% |
| 2026-07-23 | $60.98 | $58.67 | $2.31 | 294,484.0 | -1.90% |
| 2026-07-22 | $62.23 | $59.05 | $3.17 | 594,759.0 | -3.08% |
| 2026-07-21 | $64.00 | $61.81 | $2.19 | 683,198.0 | -5.61% |
Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력
이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sps Commerce Inc 주식 (SPSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $82.14 | $70.55 | $11.59 | 8,096,230.0 | +10.04% |
| 2026-07 | $75.69 | $56.45 | $19.24 | 12,379,867.0 | +28.37% |
| 2026-06 | $61.56 | $51.26 | $10.30 | 18,423,366.0 | +0.74% |
| 2026-05 | $59.83 | $49.04 | $10.79 | 10,701,892.0 | +1.12% |
| 2026-04 | $60.06 | $50.55 | $9.51 | 11,248,064.0 | +0.81% |
| 2026-03 | $64.46 | $53.05 | $11.41 | 16,090,081.0 | -1.49% |
| 2026-02 | $90.19 | $52.56 | $37.62 | 21,620,310.0 | -36.69% |
| 2026-01 | $96.54 | $86.37 | $10.17 | 9,658,985.0 | +0.15% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.73 | $80.45 | $12.28 | 11,937,443.0 | +8.99% |
| 2025-11 | $86.00 | $76.97 | $9.03 | 10,501,367.0 | +1.31% |
| 2025-10 | $114.9 | $73.05 | $41.82 | 11,631,675.0 | -21.03% |
| 2025-09 | $114.7 | $103.5 | $11.21 | 9,383,813.0 | -5.58% |
| 2025-08 | $117.4 | $102.0 | $15.32 | 10,405,367.0 | +1.32% |
| 2025-07 | $143.6 | $108.8 | $34.70 | 8,059,530.0 | -20.01% |
| 2025-06 | $147.6 | $132.3 | $15.35 | 6,889,758.0 | -3.32% |
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,235,434.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
3.44%
0.10%
자본화:
|
볼륨(24시간):