Stockscreener 앱 받기
81.12
0.11%
-0.01
Sps Commerce Inc 주식 (SPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $81.30 | $79.74 | $1.56 | 27,720.0 | -0.12% |
| 2025-11-21 | $82.44 | $78.44 | $4.00 | 436,543.0 | +3.35% |
| 2025-11-20 | $80.18 | $78.04 | $2.14 | 416,495.0 | +0.58% |
| 2025-11-19 | $79.52 | $77.17 | $2.34 | 365,904.0 | -0.79% |
| 2025-11-18 | $80.24 | $76.97 | $3.27 | 353,492.0 | -1.55% |
| 2025-11-17 | $81.92 | $79.51 | $2.41 | 389,535.0 | -2.04% |
| 2025-11-14 | $82.17 | $81.03 | $1.14 | 402,981.0 | -0.85% |
| 2025-11-13 | $83.14 | $81.25 | $1.89 | 389,067.0 | +0.28% |
| 2025-11-12 | $84.12 | $81.74 | $2.38 | 597,672.0 | +0.40% |
| 2025-11-11 | $82.68 | $80.06 | $2.62 | 573,526.0 | +0.05% |
| 2025-11-10 | $82.55 | $80.49 | $2.06 | 374,099.0 | -0.48% |
| 2025-11-07 | $82.34 | $78.66 | $3.68 | 702,086.0 | +1.94% |
| 2025-11-06 | $81.57 | $79.41 | $2.16 | 686,776.0 | -0.90% |
| 2025-11-05 | $81.84 | $80.09 | $1.75 | 861,829.0 | +0.14% |
| 2025-11-04 | $82.41 | $80.00 | $2.41 | 693,317.0 | -1.73% |
| 2025-11-03 | $86.00 | $79.52 | $6.48 | 1,666,882.0 | +0.35% |
| 2025-10-31 | $84.13 | $73.05 | $11.08 | 4,052,435.0 | -20.84% |
| 2025-10-30 | $106.5 | $103.5 | $2.96 | 412,999.0 | -1.23% |
| 2025-10-29 | $110.6 | $104.5 | $6.13 | 320,867.0 | -4.37% |
| 2025-10-28 | $112.2 | $109.8 | $2.35 | 283,449.0 | -0.91% |
| 2025-10-27 | $113.5 | $111.0 | $2.47 | 323,055.0 | -1.10% |
Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력
이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sps Commerce Inc 주식 (SPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $86.00 | $76.97 | $9.03 | 8,937,924.0 | -1.50% |
| 2025-10 | $114.9 | $73.05 | $41.82 | 11,631,675.0 | -21.03% |
| 2025-09 | $114.7 | $103.5 | $11.21 | 9,383,813.0 | -5.58% |
| 2025-08 | $117.4 | $102.0 | $15.32 | 10,405,367.0 | +1.32% |
| 2025-07 | $143.6 | $108.8 | $34.70 | 8,059,530.0 | -20.01% |
| 2025-06 | $147.6 | $132.3 | $15.35 | 6,889,758.0 | -3.32% |
| 2025-05 | $153.2 | $139.6 | $13.58 | 5,235,434.0 | -1.92% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
0.29%
0.66%
자본화:
|
볼륨(24시간):