Stockscreener 앱 받기
127.90
1.33%
-1.73
시간 외 거래:
127.90
Sps Commerce Inc 주식 (SPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $130.4 | $121.5 | $8.90 | 568,730.0 | -1.33% |
| 2025-04-03 | $133.1 | $126.4 | $6.66 | 443,846.0 | -5.83% |
| 2025-04-02 | $138.4 | $131.8 | $6.55 | 295,276.0 | +2.54% |
| 2025-04-01 | $135.5 | $131.2 | $4.29 | 292,537.0 | +1.15% |
| 2025-03-31 | $133.2 | $128.4 | $4.79 | 338,971.0 | -0.58% |
| 2025-03-28 | $135.6 | $132.0 | $3.62 | 272,414.0 | -2.01% |
| 2025-03-27 | $137.2 | $133.6 | $3.62 | 280,686.0 | +0.43% |
| 2025-03-26 | $137.2 | $134.2 | $3.01 | 298,886.0 | +0.48% |
| 2025-03-25 | $135.6 | $132.9 | $2.74 | 408,515.0 | -0.23% |
| 2025-03-24 | $135.7 | $130.6 | $5.03 | 311,181.0 | +3.98% |
| 2025-03-21 | $130.4 | $125.2 | $5.21 | 626,077.0 | +1.44% |
| 2025-03-20 | $130.2 | $126.7 | $3.55 | 387,293.0 | -0.30% |
| 2025-03-19 | $131.3 | $128.1 | $3.19 | 305,931.0 | +0.04% |
| 2025-03-18 | $128.8 | $126.2 | $2.58 | 279,979.0 | -0.23% |
| 2025-03-17 | $131.7 | $128.3 | $3.40 | 289,877.0 | -0.40% |
| 2025-03-14 | $130.4 | $124.3 | $6.17 | 780,668.0 | +5.18% |
| 2025-03-13 | $126.4 | $122.6 | $3.86 | 250,689.0 | -2.71% |
| 2025-03-12 | $127.9 | $124.3 | $3.62 | 342,550.0 | -0.02% |
| 2025-03-11 | $127.8 | $124.2 | $3.61 | 248,215.0 | +0.47% |
| 2025-03-10 | $128.6 | $122.7 | $5.88 | 421,363.0 | -1.79% |
| 2025-03-07 | $133.9 | $126.0 | $8.00 | 266,709.0 | -3.40% |
| 2025-03-06 | $133.9 | $130.8 | $3.14 | 262,167.0 | -0.82% |
Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력
이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sps Commerce Inc 주식 (SPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $138.4 | $121.5 | $16.83 | 2,169,119.0 | -3.64% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
4.01%
6.56%
자본화:
|
볼륨(24시간):