Stockscreener 앱 받기
144.26
0.33%
0.47
시간 외 거래:
144.26
Sps Commerce Inc 주식 (SPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $146.4 | $140.4 | $6.01 | 265,278.0 | +0.33% |
| 2025-05-02 | $145.7 | $142.2 | $3.53 | 469,483.0 | +1.20% |
| 2025-05-01 | $144.9 | $141.7 | $3.24 | 487,540.0 | -0.99% |
| 2025-04-30 | $143.8 | $137.8 | $5.96 | 448,408.0 | +1.06% |
| 2025-04-29 | $142.5 | $138.7 | $3.80 | 486,773.0 | +1.77% |
| 2025-04-28 | $140.3 | $136.3 | $4.00 | 583,041.0 | +1.25% |
| 2025-04-25 | $138.8 | $130.0 | $8.79 | 644,827.0 | -0.88% |
| 2025-04-24 | $139.7 | $131.8 | $7.89 | 591,342.0 | +4.91% |
| 2025-04-23 | $139.4 | $132.0 | $7.36 | 350,117.0 | +2.16% |
| 2025-04-22 | $130.2 | $126.9 | $3.36 | 250,053.0 | +2.15% |
| 2025-04-21 | $128.3 | $124.7 | $3.60 | 271,458.0 | -1.60% |
| 2025-04-17 | $129.8 | $127.8 | $1.98 | 243,688.0 | +0.31% |
| 2025-04-16 | $130.8 | $126.5 | $4.29 | 294,792.0 | -1.60% |
| 2025-04-15 | $133.2 | $129.8 | $3.41 | 206,846.0 | +0.44% |
| 2025-04-14 | $134.3 | $129.7 | $4.57 | 294,092.0 | -1.15% |
| 2025-04-11 | $131.9 | $126.6 | $5.30 | 283,836.0 | +1.24% |
| 2025-04-10 | $134.0 | $126.1 | $7.95 | 398,167.0 | -4.24% |
| 2025-04-09 | $138.0 | $120.3 | $17.72 | 491,130.0 | +11.70% |
| 2025-04-08 | $129.1 | $120.1 | $9.03 | 499,151.0 | -1.35% |
| 2025-04-07 | $131.6 | $122.0 | $9.54 | 661,638.0 | -3.61% |
Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력
이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sps Commerce Inc 주식 (SPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $146.4 | $140.4 | $6.01 | 1,487,579.0 | +0.52% |
| 2025-04 | $143.8 | $120.1 | $23.69 | 8,599,748.0 | +8.12% |
| 2025-03 | $137.2 | $122.6 | $14.61 | 7,060,708.0 | -0.35% |
| 2025-02 | $183.5 | $131.3 | $52.16 | 7,603,295.0 | -27.88% |
| 2025-01 | $197.6 | $175.4 | $22.23 | 4,046,792.0 | +0.38% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
1.87%
0.10%
자본화:
|
볼륨(24시간):