Stockscreener 앱 받기
191.00
0.22%
-0.42
시장 영업 전:
190.81
-0.19
-0.10%
Sps Commerce Inc 주식 (SPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $195.0 | $189.4 | $5.61 | 303,682.0 | -0.22% |
| 2025-01-16 | $193.0 | $188.5 | $4.49 | 205,143.0 | +2.13% |
| 2025-01-15 | $188.4 | $184.9 | $3.47 | 186,487.0 | +2.80% |
| 2025-01-14 | $182.7 | $177.8 | $4.86 | 339,808.0 | +1.84% |
| 2025-01-13 | $179.5 | $175.4 | $4.17 | 146,440.0 | -0.06% |
| 2025-01-10 | $181.4 | $177.4 | $3.98 | 156,872.0 | -2.28% |
| 2025-01-08 | $184.2 | $181.0 | $3.22 | 134,333.0 | -0.23% |
| 2025-01-07 | $185.0 | $181.3 | $3.76 | 163,116.0 | +0.27% |
| 2025-01-06 | $188.3 | $181.1 | $7.28 | 216,376.0 | -1.93% |
| 2025-01-03 | $187.1 | $182.1 | $4.99 | 159,167.0 | +2.21% |
| 2025-01-02 | $188.7 | $182.2 | $6.47 | 129,533.0 | -0.64% |
| 2024-12-31 | $186.0 | $183.0 | $2.98 | 125,797.0 | +0.31% |
| 2024-12-30 | $184.7 | $180.7 | $4.00 | 101,714.0 | -1.14% |
| 2024-12-27 | $188.3 | $184.0 | $4.29 | 107,301.0 | -2.04% |
| 2024-12-26 | $193.9 | $187.4 | $6.45 | 91,342.0 | -0.29% |
| 2024-12-24 | $190.3 | $185.1 | $5.29 | 71,772.0 | +2.04% |
Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력
이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sps Commerce Inc 주식 (SPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $195.0 | $175.4 | $19.64 | 2,444,639.0 | +3.81% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $180.7 | $20.34 | 3,177,021.0 | -5.00% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
2.24%
0.02%
자본화:
|
볼륨(24시간):