Stockscreener 앱 받기
188.32
1.04%
-1.98
시간 외 거래:
188.32
Sps Commerce Inc 주식 (SPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $194.3 | $185.1 | $9.23 | 386,926.0 | -1.04% |
| 2024-12-19 | $198.8 | $188.0 | $10.80 | 308,434.0 | -0.81% |
| 2024-12-18 | $201.0 | $190.6 | $10.44 | 274,225.0 | -3.50% |
| 2024-12-17 | $199.6 | $195.8 | $3.83 | 188,733.0 | +0.06% |
| 2024-12-16 | $199.0 | $190.6 | $8.42 | 133,130.0 | +3.28% |
| 2024-12-13 | $197.7 | $190.2 | $7.43 | 157,625.0 | -2.41% |
| 2024-12-12 | $198.1 | $194.0 | $4.02 | 112,284.0 | +0.08% |
| 2024-12-11 | $201.1 | $196.3 | $4.75 | 125,513.0 | -0.46% |
| 2024-12-10 | $199.1 | $193.2 | $5.86 | 142,360.0 | +0.96% |
| 2024-12-09 | $197.4 | $193.0 | $4.36 | 156,645.0 | +1.67% |
| 2024-12-06 | $193.5 | $189.4 | $4.09 | 123,581.0 | +1.68% |
| 2024-12-05 | $194.4 | $189.2 | $5.25 | 142,260.0 | -2.81% |
| 2024-12-04 | $197.6 | $193.2 | $4.38 | 158,766.0 | +1.78% |
| 2024-12-03 | $192.8 | $190.0 | $2.82 | 112,606.0 | -0.52% |
| 2024-12-02 | $195.1 | $191.2 | $3.88 | 136,199.0 | -0.21% |
| 2024-11-29 | $194.9 | $192.2 | $2.71 | 71,950.0 | +0.26% |
| 2024-11-27 | $194.9 | $189.7 | $5.20 | 153,628.0 | -0.39% |
| 2024-11-26 | $194.6 | $191.3 | $3.27 | 168,832.0 | -0.03% |
| 2024-11-25 | $197.4 | $189.8 | $7.59 | 304,249.0 | +2.25% |
| 2024-11-22 | $190.2 | $186.0 | $4.23 | 382,336.0 | +1.51% |
Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력
이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sps Commerce Inc 주식 (SPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.1 | $185.1 | $15.99 | 3,046,213.0 | -2.46% |
| 2024-11 | $197.4 | $164.8 | $32.69 | 4,165,752.0 | +17.01% |
| 2024-10 | $200.6 | $165.0 | $35.60 | 4,762,160.0 | -15.02% |
| 2024-09 | $200.5 | $183.4 | $17.08 | 3,662,965.0 | -2.79% |
| 2024-08 | $217.9 | $188.5 | $29.33 | 3,026,777.0 | -7.28% |
| 2024-07 | $218.6 | $184.6 | $33.98 | 4,458,391.0 | +14.49% |
| 2024-06 | $192.7 | $180.1 | $12.59 | 3,457,496.0 | +0.04% |
| 2024-05 | $200.4 | $174.3 | $26.16 | 3,430,080.0 | +8.18% |
| 2024-04 | $187.2 | $160.6 | $26.64 | 4,369,886.0 | -5.97% |
| 2024-03 | $191.7 | $175.4 | $16.34 | 3,515,485.0 | -0.14% |
| 2024-02 | $218.7 | $175.9 | $42.86 | 4,245,479.0 | +0.74% |
| 2024-01 | $192.4 | $172.5 | $19.91 | 2,547,575.0 | -5.18% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.4 | $171.3 | $27.00 | 2,916,340.0 | +12.51% |
| 2023-11 | $190.1 | $158.7 | $31.41 | 3,358,981.0 | +7.45% |
| 2023-10 | $174.6 | $152.0 | $22.59 | 3,134,953.0 | -6.02% |
| 2023-09 | $187.3 | $165.8 | $21.56 | 2,815,800.0 | -8.34% |
| 2023-08 | $188.8 | $162.6 | $26.18 | 3,516,556.0 | +3.18% |
| 2023-07 | $196.4 | $169.5 | $26.87 | 4,103,534.0 | -6.08% |
| 2023-06 | $192.7 | $154.6 | $38.07 | 4,826,833.0 | +23.27% |
| 2023-05 | $164.7 | $145.2 | $19.52 | 3,242,837.0 | +5.77% |
| 2023-04 | $155.1 | $140.0 | $15.11 | 2,424,448.0 | -3.28% |
| 2023-03 | $154.2 | $137.5 | $16.72 | 3,801,053.0 | +1.10% |
| 2023-02 | $157.5 | $132.8 | $24.66 | 3,219,230.0 | +10.70% |
| 2023-01 | $141.4 | $120.7 | $20.75 | 2,192,598.0 | +5.96% |
Sps Commerce Inc 주식 (SPSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $146.8 | $123.1 | $23.72 | 3,086,703.0 | -9.72% |
| 2022-11 | $142.3 | $116.6 | $25.77 | 2,551,270.0 | +12.44% |
| 2022-10 | $134.5 | $118.3 | $16.18 | 2,931,493.0 | +1.84% |
| 2022-09 | $131.3 | $114.7 | $16.57 | 3,572,101.0 | +1.73% |
| 2022-08 | $133.4 | $117.4 | $15.97 | 2,653,625.0 | +1.97% |
| 2022-07 | $120.5 | $100.1 | $20.42 | 2,828,630.0 | +5.94% |
| 2022-06 | $115.4 | $97.75 | $17.64 | 3,221,898.0 | +5.61% |
| 2022-05 | $126.0 | $96.41 | $29.55 | 4,013,155.0 | -10.52% |
| 2022-04 | $137.2 | $117.0 | $20.15 | 2,981,041.0 | -8.82% |
| 2022-03 | $135.9 | $116.9 | $19.08 | 3,059,392.0 | +1.04% |
| 2022-02 | $132.0 | $117.6 | $14.38 | 3,068,169.0 | +4.84% |
| 2022-01 | $142.4 | $112.4 | $30.04 | 4,146,665.0 | -13.00% |
11.56%
1.36%
자본화:
|
볼륨(24시간):