Stockscreener 앱 받기
30.23
0.10%
-0.0238
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $30.24 | $30.21 | $0.03 | 838,733.0 | -0.08% |
| 2025-09-24 | $30.28 | $30.25 | $0.03 | 1,228,950.0 | -0.10% |
| 2025-09-23 | $30.28 | $30.26 | $0.02 | 2,639,352.0 | +0.03% |
| 2025-09-22 | $30.28 | $30.26 | $0.02 | 2,182,429.0 | -0.07% |
| 2025-09-19 | $30.29 | $30.27 | $0.02 | 1,252,024.0 | +0.03% |
| 2025-09-18 | $30.28 | $30.25 | $0.03 | 2,289,916.0 | +0.07% |
| 2025-09-17 | $30.31 | $30.26 | $0.05 | 1,382,868.0 | -0.10% |
| 2025-09-16 | $30.29 | $30.27 | $0.02 | 2,232,712.0 | +0.03% |
| 2025-09-15 | $30.28 | $30.27 | $0.01 | 948,519.0 | +0.13% |
| 2025-09-12 | $30.26 | $30.24 | $0.02 | 4,463,323.0 | -0.07% |
| 2025-09-11 | $30.27 | $30.24 | $0.03 | 3,209,895.0 | +0.10% |
| 2025-09-10 | $30.25 | $30.23 | $0.02 | 3,520,813.0 | +0.00% |
| 2025-09-09 | $30.25 | $30.22 | $0.03 | 12,205,978.0 | -0.07% |
| 2025-09-08 | $30.26 | $30.24 | $0.02 | 1,546,932.0 | +0.03% |
| 2025-09-05 | $30.27 | $30.23 | $0.0354 | 1,485,589.0 | +0.13% |
| 2025-09-04 | $30.20 | $30.17 | $0.03 | 3,611,018.0 | +0.10% |
| 2025-09-03 | $30.17 | $30.14 | $0.03 | 31,009,310.0 | +0.10% |
| 2025-09-02 | $30.15 | $30.11 | $0.0382 | 2,710,427.0 | -0.40% |
| 2025-08-29 | $30.26 | $30.24 | $0.02 | 3,919,458.0 | +0.07% |
| 2025-08-28 | $30.25 | $30.23 | $0.02 | 2,411,595.0 | -0.03% |
| 2025-08-27 | $30.25 | $30.23 | $0.02 | 1,215,242.0 | +0.03% |
| 2025-08-26 | $30.24 | $30.21 | $0.03 | 6,205,916.0 | +0.10% |
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Short Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Short Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.31 | $30.11 | $0.20 | 78,758,788.0 | -0.12% |
| 2025-08 | $30.26 | $30.06 | $0.20 | 53,828,151.0 | +0.50% |
| 2025-07 | $30.16 | $30.01 | $0.1499 | 61,595,148.0 | -0.26% |
| 2025-06 | $30.19 | $29.93 | $0.26 | 48,685,444.0 | +0.40% |
| 2025-05 | $30.08 | $29.92 | $0.16 | 84,371,689.0 | -0.27% |
| 2025-04 | $30.15 | $29.74 | $0.409 | 96,163,246.0 | +0.17% |
| 2025-03 | $30.11 | $29.93 | $0.18 | 78,635,521.0 | +0.00% |
| 2025-02 | $30.10 | $29.85 | $0.25 | 55,788,814.0 | +0.27% |
| 2025-01 | $30.03 | $29.81 | $0.22 | 47,329,614.0 | +0.54% |
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.01 | $29.75 | $0.26 | 34,155,592.0 | -0.57% |
| 2024-11 | $30.04 | $29.84 | $0.20 | 30,489,160.0 | +0.07% |
| 2024-10 | $30.19 | $29.98 | $0.21 | 62,622,646.0 | -0.89% |
| 2024-09 | $30.31 | $30.02 | $0.29 | 40,305,536.0 | +0.46% |
| 2024-08 | $30.16 | $29.83 | $0.33 | 46,807,769.0 | +0.57% |
| 2024-07 | $29.97 | $29.57 | $0.40 | 30,453,412.0 | +0.91% |
| 2024-06 | $29.75 | $29.58 | $0.17 | 61,834,282.0 | +0.03% |
| 2024-05 | $29.70 | $29.46 | $0.24 | 27,234,628.0 | +0.34% |
| 2024-04 | $29.68 | $29.49 | $0.19 | 38,060,387.0 | -0.60% |
| 2024-03 | $29.80 | $29.59 | $0.215 | 34,157,554.0 | +0.17% |
| 2024-02 | $29.85 | $29.66 | $0.1881 | 71,355,827.0 | -0.67% |
| 2024-01 | $29.94 | $29.66 | $0.2797 | 53,423,151.0 | +0.47% |
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $29.50 | $0.32 | 45,903,548.0 | +0.51% |
| 2023-11 | $29.66 | $29.13 | $0.53 | 52,791,453.0 | +1.20% |
| 2023-10 | $29.32 | $29.10 | $0.22 | 53,168,479.0 | -0.14% |
| 2023-09 | $29.41 | $29.24 | $0.17 | 40,453,728.0 | -0.51% |
| 2023-08 | $29.48 | $29.30 | $0.18 | 59,021,046.0 | -0.10% |
| 2023-07 | $29.52 | $29.21 | $0.31 | 65,509,429.0 | +0.20% |
| 2023-06 | $29.50 | $29.32 | $0.1847 | 70,455,550.0 | -0.27% |
| 2023-05 | $29.72 | $29.36 | $0.36 | 72,162,772.0 | -0.51% |
| 2023-04 | $29.73 | $29.50 | $0.23 | 68,179,115.0 | +0.13% |
| 2023-03 | $29.71 | $29.20 | $0.5099 | 91,647,626.0 | +0.75% |
| 2023-02 | $29.72 | $29.36 | $0.36 | 63,569,471.0 | -0.98% |
| 2023-01 | $29.70 | $29.35 | $0.35 | 80,015,020.0 | +1.09% |
0.59%
자본화:
|
볼륨(24시간):