Stockscreener 앱 받기
29.92
0.07%
0.02
시간 외 거래:
29.92
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $29.92 | $29.88 | $0.04 | 1,238,314.0 | +0.07% |
| 2024-11-04 | $29.93 | $29.90 | $0.03 | 1,673,627.0 | +0.07% |
| 2024-11-01 | $29.93 | $29.87 | $0.065 | 1,727,880.0 | -0.43% |
| 2024-10-31 | $30.02 | $29.98 | $0.04 | 2,877,601.0 | +0.00% |
| 2024-10-30 | $30.06 | $30.00 | $0.055 | 2,498,979.0 | -0.10% |
| 2024-10-29 | $30.05 | $29.99 | $0.06 | 1,525,514.0 | +0.03% |
| 2024-10-28 | $30.07 | $30.01 | $0.06 | 1,595,601.0 | -0.03% |
| 2024-10-25 | $30.07 | $30.02 | $0.05 | 1,036,669.0 | -0.03% |
| 2024-10-24 | $30.06 | $30.03 | $0.03 | 1,197,466.0 | +0.07% |
| 2024-10-23 | $30.06 | $30.01 | $0.05 | 1,238,813.0 | -0.07% |
| 2024-10-22 | $30.07 | $30.03 | $0.04 | 1,750,365.0 | +0.00% |
| 2024-10-21 | $30.08 | $30.04 | $0.04 | 1,380,652.0 | -0.10% |
| 2024-10-18 | $30.11 | $30.06 | $0.05 | 2,368,464.0 | +0.00% |
| 2024-10-17 | $30.09 | $30.07 | $0.02 | 984,269.0 | -0.07% |
| 2024-10-16 | $30.11 | $30.09 | $0.02 | 1,534,885.0 | +0.03% |
| 2024-10-15 | $30.10 | $30.07 | $0.03 | 3,677,619.0 | +0.07% |
| 2024-10-14 | $30.08 | $30.05 | $0.03 | 849,302.0 | -0.07% |
| 2024-10-11 | $30.09 | $30.06 | $0.03 | 1,240,997.0 | +0.10% |
| 2024-10-10 | $30.06 | $30.02 | $0.04 | 3,210,135.0 | +0.13% |
| 2024-10-09 | $30.05 | $30.02 | $0.03 | 2,154,858.0 | -0.07% |
| 2024-10-08 | $30.05 | $30.01 | $0.04 | 1,822,187.0 | +0.07% |
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Short Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Short Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.93 | $29.87 | $0.065 | 5,878,135.0 | -0.30% |
| 2024-10 | $30.19 | $29.98 | $0.21 | 62,622,646.0 | -0.89% |
| 2024-09 | $30.31 | $30.02 | $0.29 | 40,305,536.0 | +0.46% |
| 2024-08 | $30.16 | $29.83 | $0.33 | 46,807,769.0 | +0.57% |
| 2024-07 | $29.97 | $29.57 | $0.40 | 30,453,412.0 | +0.91% |
| 2024-06 | $29.75 | $29.58 | $0.17 | 61,834,282.0 | +0.03% |
| 2024-05 | $29.70 | $29.46 | $0.24 | 27,234,628.0 | +0.34% |
| 2024-04 | $29.68 | $29.49 | $0.19 | 38,060,387.0 | -0.60% |
| 2024-03 | $29.80 | $29.59 | $0.215 | 34,157,554.0 | +0.17% |
| 2024-02 | $29.85 | $29.66 | $0.1881 | 71,355,827.0 | -0.67% |
| 2024-01 | $29.94 | $29.66 | $0.2797 | 53,423,151.0 | +0.47% |
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $29.50 | $0.32 | 45,903,548.0 | +0.51% |
| 2023-11 | $29.66 | $29.13 | $0.53 | 52,791,453.0 | +1.20% |
| 2023-10 | $29.32 | $29.10 | $0.22 | 53,168,479.0 | -0.14% |
| 2023-09 | $29.41 | $29.24 | $0.17 | 40,453,728.0 | -0.51% |
| 2023-08 | $29.48 | $29.30 | $0.18 | 59,021,046.0 | -0.10% |
| 2023-07 | $29.52 | $29.21 | $0.31 | 65,509,429.0 | +0.20% |
| 2023-06 | $29.50 | $29.32 | $0.1847 | 70,455,550.0 | -0.27% |
| 2023-05 | $29.72 | $29.36 | $0.36 | 72,162,772.0 | -0.51% |
| 2023-04 | $29.73 | $29.50 | $0.23 | 68,179,115.0 | +0.13% |
| 2023-03 | $29.71 | $29.20 | $0.5099 | 91,647,626.0 | +0.75% |
| 2023-02 | $29.72 | $29.36 | $0.36 | 63,569,471.0 | -0.98% |
| 2023-01 | $29.70 | $29.35 | $0.35 | 80,015,020.0 | +1.09% |
Spdr Portfolio Short Term Corporate Bond Etf 주식 (SPSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.56 | $29.35 | $0.21 | 82,415,660.0 | -0.24% |
| 2022-11 | $29.46 | $28.92 | $0.5399 | 60,093,755.0 | +1.13% |
| 2022-10 | $29.33 | $28.95 | $0.38 | 57,595,734.0 | -0.34% |
| 2022-09 | $29.70 | $29.15 | $0.55 | 89,283,508.0 | -1.52% |
| 2022-08 | $29.94 | $29.67 | $0.27 | 48,445,785.0 | -1.07% |
| 2022-07 | $30.00 | $29.60 | $0.40 | 65,851,668.0 | +0.87% |
| 2022-06 | $30.06 | $29.44 | $0.62 | 78,496,616.0 | -1.06% |
| 2022-05 | $30.13 | $29.78 | $0.35 | 67,085,715.0 | +0.57% |
| 2022-04 | $30.15 | $29.80 | $0.35 | 82,399,766.0 | -0.83% |
| 2022-03 | $30.58 | $30.04 | $0.54 | 60,544,139.0 | -1.31% |
| 2022-02 | $30.72 | $30.44 | $0.28 | 41,189,279.0 | -0.59% |
| 2022-01 | $30.97 | $30.68 | $0.29 | 53,839,118.0 | -0.84% |
1.06%
자본화:
|
볼륨(24시간):