Stockscreener 앱 받기
11.18
1.24%
-0.14
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.56 | $10.83 | $0.7345 | 2,559,969.0 | -1.24% |
| 2024-12-19 | $11.60 | $10.67 | $0.9345 | 1,261,961.0 | +3.28% |
| 2024-12-18 | $11.89 | $10.63 | $1.26 | 1,967,286.0 | -6.80% |
| 2024-12-17 | $12.01 | $11.55 | $0.46 | 981,102.0 | -1.05% |
| 2024-12-16 | $12.39 | $11.87 | $0.5199 | 922,240.0 | -0.13% |
| 2024-12-13 | $12.66 | $11.76 | $0.90 | 983,487.0 | -5.85% |
| 2024-12-12 | $12.78 | $11.82 | $0.9594 | 1,614,127.0 | +3.02% |
| 2024-12-11 | $13.00 | $12.22 | $0.78 | 1,433,002.0 | -5.25% |
| 2024-12-10 | $13.60 | $12.93 | $0.67 | 858,284.0 | -2.70% |
| 2024-12-09 | $14.47 | $13.23 | $1.24 | 673,755.0 | -5.06% |
| 2024-12-06 | $14.50 | $13.94 | $0.564 | 725,043.0 | +0.14% |
| 2024-12-05 | $14.40 | $13.75 | $0.65 | 879,077.0 | -2.91% |
| 2024-12-04 | $14.45 | $13.39 | $1.06 | 962,692.0 | +5.95% |
| 2024-12-03 | $13.63 | $12.91 | $0.72 | 1,076,835.0 | +2.18% |
| 2024-12-02 | $14.39 | $13.26 | $1.13 | 1,176,043.0 | -8.20% |
| 2024-11-29 | $14.90 | $14.39 | $0.51 | 378,124.0 | -0.14% |
| 2024-11-27 | $14.90 | $14.16 | $0.735 | 670,303.0 | +1.11% |
| 2024-11-26 | $14.45 | $13.62 | $0.83 | 649,257.0 | +4.81% |
| 2024-11-25 | $14.67 | $13.68 | $0.99 | 1,239,186.0 | -2.07% |
| 2024-11-22 | $14.04 | $13.25 | $0.79 | 1,002,831.0 | +4.63% |
Ars Pharmaceuticals Inc 주식 (SPRY) 연도별 가격 이력
이 심층 분석에서는 Ars Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ars Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.63 | $3.87 | 20,634,872.0 | -22.95% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.79 | $4.78 | $1.01 | 8,073,745.0 | +13.46% |
| 2023-11 | $5.01 | $3.38 | $1.63 | 16,077,078.0 | +35.29% |
| 2023-10 | $4.37 | $3.35 | $1.02 | 14,603,771.0 | -5.56% |
| 2023-09 | $8.00 | $2.55 | $5.45 | 58,501,948.0 | -46.69% |
| 2023-08 | $7.54 | $6.48 | $1.06 | 7,413,187.0 | -3.54% |
| 2023-07 | $7.51 | $6.08 | $1.43 | 8,423,465.0 | +9.70% |
| 2023-06 | $7.40 | $5.97 | $1.43 | 17,321,588.0 | -3.74% |
| 2023-05 | $9.65 | $3.99 | $5.66 | 80,959,200.0 | +7.08% |
| 2023-04 | $7.09 | $5.49 | $1.60 | 5,263,372.0 | -0.15% |
| 2023-03 | $8.69 | $6.30 | $2.39 | 3,766,593.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):