Stockscreener 앱 받기
13.78
1.64%
-0.23
시간 외 거래:
13.82
0.04
+0.29%
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.37 | $13.58 | $0.79 | 1,041,766.0 | -1.64% |
| 2024-11-15 | $14.38 | $13.36 | $1.02 | 1,524,282.0 | -0.71% |
| 2024-11-14 | $15.25 | $13.98 | $1.27 | 1,823,838.0 | +0.21% |
| 2024-11-13 | $16.51 | $13.79 | $2.71 | 3,179,546.0 | -15.23% |
| 2024-11-12 | $17.90 | $16.38 | $1.52 | 1,688,503.0 | -5.03% |
| 2024-11-11 | $18.51 | $16.89 | $1.62 | 3,400,889.0 | +2.64% |
| 2024-11-08 | $17.07 | $15.84 | $1.23 | 1,482,240.0 | +5.58% |
| 2024-11-07 | $16.24 | $15.28 | $0.96 | 573,830.0 | +2.67% |
| 2024-11-06 | $16.44 | $15.37 | $1.07 | 914,279.0 | +2.61% |
| 2024-11-05 | $15.61 | $14.67 | $0.9435 | 572,190.0 | +0.79% |
| 2024-11-04 | $16.26 | $15.12 | $1.14 | 1,603,820.0 | -0.39% |
| 2024-11-01 | $15.46 | $14.33 | $1.13 | 1,054,731.0 | +3.67% |
| 2024-10-31 | $15.07 | $14.10 | $0.97 | 821,224.0 | +3.15% |
| 2024-10-30 | $15.38 | $14.23 | $1.15 | 890,156.0 | -5.93% |
| 2024-10-29 | $15.18 | $14.59 | $0.59 | 592,367.0 | +1.20% |
| 2024-10-28 | $15.24 | $14.84 | $0.405 | 787,933.0 | +1.49% |
| 2024-10-25 | $15.75 | $14.76 | $0.99 | 835,768.0 | -4.09% |
| 2024-10-24 | $16.45 | $15.36 | $1.09 | 1,004,084.0 | -4.05% |
| 2024-10-23 | $16.68 | $15.54 | $1.14 | 1,021,849.0 | -4.41% |
| 2024-10-22 | $17.08 | $16.54 | $0.54 | 873,725.0 | +0.42% |
Ars Pharmaceuticals Inc 주식 (SPRY) 연도별 가격 이력
이 심층 분석에서는 Ars Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ars Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.51 | $13.36 | $5.15 | 19,901,680.0 | -6.39% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.79 | $4.78 | $1.01 | 8,073,745.0 | +13.46% |
| 2023-11 | $5.01 | $3.38 | $1.63 | 16,077,078.0 | +35.29% |
| 2023-10 | $4.37 | $3.35 | $1.02 | 14,603,771.0 | -5.56% |
| 2023-09 | $8.00 | $2.55 | $5.45 | 58,501,948.0 | -46.69% |
| 2023-08 | $7.54 | $6.48 | $1.06 | 7,413,187.0 | -3.54% |
| 2023-07 | $7.51 | $6.08 | $1.43 | 8,423,465.0 | +9.70% |
| 2023-06 | $7.40 | $5.97 | $1.43 | 17,321,588.0 | -3.74% |
| 2023-05 | $9.65 | $3.99 | $5.66 | 80,959,200.0 | +7.08% |
| 2023-04 | $7.09 | $5.49 | $1.60 | 5,263,372.0 | -0.15% |
| 2023-03 | $8.69 | $6.30 | $2.39 | 3,766,593.0 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):