Stockscreener 앱 받기
0.0001
50.00%
-0.0001
SPRV Holdings 주식 (SPRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00015 | $0.0001 | $0.00 | 163,234,403.0 | -50.00% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 6,294,400.0 | +100.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 6,114,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 200,001.0 | +0.00% |
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 3,465,997.0 | -50.00% |
| 2024-11-15 | $0.0002 | $0.0002 | $0.00 | 249,050.0 | +100.00% |
| 2024-11-13 | $0.00015 | $0.0001 | $0.00 | 454,999.0 | -50.00% |
| 2024-11-12 | $0.0002 | $0.00015 | $0.00 | 865,555.0 | +100.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 3,925,001.0 | +0.00% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 11,026,000.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 138,000,001.0 | +0.00% |
| 2024-11-06 | $0.00015 | $0.0001 | $0.00 | 58,001,048.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 1,650,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 12,270,043.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 13,544,997.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 39,670,000.0 | -33.33% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 9,928,358.0 | +50.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
SPRV Holdings 주식 (SPRV) 연도별 가격 이력
이 심층 분석에서는 SPRV Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPRV Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPRV Holdings 주식 (SPRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 419,295,495.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 141,596,913.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.00015 | 237,924,780.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings 주식 (SPRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| 2023-11 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| 2023-07 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
SPRV Holdings 주식 (SPRV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 385,988,348.0 | -50.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 339,934,931.0 | -33.33% |
| 2022-10 | $0.0005 | $0.0002 | $0.0003 | 268,003,836.0 | -33.33% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 431,556,511.0 | -10.00% |
| 2022-08 | $0.001 | $0.000488 | $0.000512 | 369,385,072.0 | -37.50% |
| 2022-07 | $0.0011 | $0.0007 | $0.0004 | 130,404,924.0 | -52.94% |
| 2022-05 | $0.002 | $0.0015 | $0.0005 | 27,932,796.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):