Stockscreener 앱 받기
0.00025
25.00%
0.000050
SportsQuest Inc 주식 (SPQS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00025 | $0.00025 | $0.00 | 50,000.0 | +25.00% |
| 2024-12-26 | $0.0002 | $0.0002 | $0.00 | 24,346,095.0 | -16.67% |
| 2024-12-23 | $0.00025 | $0.0002 | $0.00 | 314,000.0 | +20.00% |
| 2024-12-20 | $0.00025 | $0.0002 | $0.00 | 6,152,500.0 | -33.33% |
| 2024-12-18 | $0.0003 | $0.0002 | $0.00 | 5,559,616.0 | +0.00% |
| 2024-12-17 | $0.0003 | $0.0003 | $0.00 | 200,003.0 | +50.00% |
| 2024-12-13 | $0.0002 | $0.0002 | $0.00 | 126,000.0 | +0.00% |
| 2024-12-12 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | -20.00% |
| 2024-12-11 | $0.00025 | $0.0002 | $0.00 | 82,368.0 | +25.00% |
| 2024-12-10 | $0.0003 | $0.0002 | $0.00 | 4,143,263.0 | -33.33% |
| 2024-12-09 | $0.0003 | $0.00015 | $0.00015 | 40,020,001.0 | +50.00% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 4,571,666.0 | +0.00% |
| 2024-12-05 | $0.00025 | $0.00015 | $0.0001 | 103,101,205.0 | +0.00% |
| 2024-12-04 | $0.0003 | $0.0002 | $0.00 | 2,138,799.0 | +0.00% |
| 2024-12-02 | $0.0003 | $0.0002 | $0.00 | 2,006,199.0 | +0.00% |
| 2024-11-29 | $0.0002 | $0.0002 | $0.00 | 2,300,010.0 | +0.00% |
SportsQuest Inc 주식 (SPQS) 연도별 가격 이력
이 심층 분석에서는 SportsQuest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPQS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SportsQuest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SportsQuest Inc 주식 (SPQS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 192,831,715.0 | +25.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| 2024-09 | $0.0008 | $0.00025 | $0.00055 | 724,765,581.0 | -62.50% |
| 2024-08 | $0.0008 | $0.0003 | $0.0005 | 273,582,318.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| 2024-04 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| 2024-03 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| 2024-02 | $0.002 | $0.0008 | $0.0012 | 99,367,795.0 | +87.50% |
| 2024-01 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
SportsQuest Inc 주식 (SPQS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0008 | $0.0004 | 19,049,107.0 | -20.00% |
| 2023-11 | $0.00121 | $0.0007 | $0.00051 | 27,849,234.0 | +42.86% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 13,216,548.0 | -12.50% |
| 2023-09 | $0.0011 | $0.0006 | $0.0005 | 14,465,673.0 | -23.81% |
| 2023-08 | $0.00105 | $0.0006 | $0.00045 | 12,596,748.0 | +31.25% |
| 2023-07 | $0.0012 | $0.0008 | $0.0004 | 27,008,178.0 | +0.00% |
| 2023-06 | $0.0013 | $0.0007 | $0.0006 | 57,353,220.0 | -2.44% |
| 2023-05 | $0.00105 | $0.0007 | $0.00035 | 21,447,835.0 | -19.61% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 17,328,859.0 | -15.00% |
| 2023-03 | $0.0019 | $0.0009 | $0.001 | 51,815,739.0 | -14.29% |
| 2023-02 | $0.0028 | $0.0012 | $0.0016 | 114,889,740.0 | +16.67% |
| 2023-01 | $0.0017 | $0.0011 | $0.0006 | 19,513,754.0 | +0.00% |
SportsQuest Inc 주식 (SPQS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0023 | $0.001 | $0.0013 | 48,831,531.0 | -20.00% |
| 2022-11 | $0.0019 | $0.001 | $0.0009 | 40,501,690.0 | +0.00% |
| 2022-10 | $0.0018 | $0.0012 | $0.0006 | 12,505,244.0 | +11.11% |
| 2022-09 | $0.002 | $0.0011 | $0.0009 | 58,765,602.0 | -28.95% |
| 2022-08 | $0.0033 | $0.0018 | $0.0015 | 92,401,795.0 | -34.48% |
| 2022-07 | $0.0032 | $0.0021 | $0.0011 | 23,522,210.0 | -19.44% |
| 2022-05 | $0.0039 | $0.0028 | $0.0011 | 11,208,009.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):