9.31
price down icon4.51%   -0.44
pre-market  시장 영업 전:  9.20   -0.11   -1.18%
loading

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $9.54 $9.28 $0.26 607,119.0 -4.51%
2025-04-02 $9.84 $9.71 $0.135 359,271.0 -1.32%
2025-04-01 $9.94 $9.80 $0.14 447,006.0 -0.60%
2025-03-31 $9.94 $9.73 $0.21 866,075.0 +1.84%
2025-03-28 $9.83 $9.70 $0.1361 243,877.0 -0.20%
2025-03-27 $9.79 $9.67 $0.12 346,728.0 +0.93%
2025-03-26 $9.71 $9.64 $0.07 228,754.0 +0.94%
2025-03-25 $9.73 $9.60 $0.13 138,002.0 -0.21%
2025-03-24 $9.67 $9.57 $0.10 177,606.0 -0.93%
2025-03-21 $9.71 $9.64 $0.07 115,850.0 +0.21%
2025-03-20 $9.76 $9.66 $0.10 273,616.0 -1.32%
2025-03-19 $9.84 $9.74 $0.0958 345,420.0 -0.41%
2025-03-18 $9.90 $9.78 $0.119 176,173.0 +0.20%
2025-03-17 $9.86 $9.77 $0.09 137,918.0 +0.31%
2025-03-14 $9.86 $9.70 $0.1598 236,159.0 +1.03%
2025-03-13 $9.72 $9.50 $0.225 201,573.0 +1.04%
2025-03-12 $9.62 $9.53 $0.085 149,607.0 +0.84%
2025-03-11 $9.62 $9.48 $0.1379 256,776.0 +1.38%
2025-03-10 $9.67 $9.39 $0.28 244,995.0 -1.88%
2025-03-07 $9.64 $9.51 $0.13 304,125.0 +0.31%
2025-03-06 $9.63 $9.55 $0.08 139,668.0 -0.42%
2025-03-05 $9.59 $9.48 $0.1108 244,808.0 +1.27%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 연도별 가격 이력

이 심층 분석에서는 Sprott Physical Platinum And Palladium Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Physical Platinum And Palladium Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.94 $9.28 $0.66 2,020,515.0 -6.34%
2025-03 $9.94 $9.34 $0.605 5,298,664.0 +5.97%
2025-02 $9.92 $9.26 $0.66 8,175,178.0 -3.60%
2025-01 $9.84 $8.96 $0.88 3,311,199.0 +9.45%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.66 $8.83 $0.83 5,435,239.0 -7.91%
2024-11 $10.68 $9.35 $1.33 7,348,628.0 -9.25%
2024-10 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
2024-09 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
2024-08 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
2024-07 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
2024-06 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
2024-05 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
2024-04 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
2024-03 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
2024-02 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
2024-01 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
2023-11 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
2023-10 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
2023-09 $11.28 $10.60 $0.68 764,164.0 -4.01%
2023-08 $11.27 $10.56 $0.7108 896,321.0 -1.06%
2023-07 $11.53 $10.73 $0.80 904,209.0 +3.75%
2023-06 $12.39 $10.88 $1.51 935,198.0 -8.92%
2023-05 $13.55 $11.99 $1.56 928,027.0 -6.90%
2023-04 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
2023-03 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
2023-02 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
2023-01 $14.24 $13.10 $1.14 1,065,474.0 -2.42%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
자본화:     |  볼륨(24시간):