loading

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $12.59 $12.45 $0.14 294,335.0 -1.30%
2025-07-24 $12.90 $12.67 $0.2297 368,910.0 -2.31%
2025-07-23 $13.02 $12.96 $0.06 46,060.0 -0.99%
2025-07-22 $13.16 $12.96 $0.1971 459,442.0 +0.69%
2025-07-21 $13.19 $13.03 $0.16 898,734.0 +0.85%
2025-07-18 $13.34 $12.86 $0.4798 598,645.0 -1.75%
2025-07-17 $13.21 $12.72 $0.485 880,529.0 +3.46%
2025-07-16 $12.79 $12.53 $0.26 578,908.0 +2.74%
2025-07-15 $12.64 $12.35 $0.29 390,593.0 -0.08%
2025-07-14 $12.51 $12.34 $0.1699 1,743,068.0 -1.90%
2025-07-11 $12.68 $12.25 $0.425 1,036,867.0 +4.29%
2025-07-10 $12.18 $12.03 $0.15 717,935.0 +1.59%
2025-07-09 $11.94 $11.74 $0.195 764,191.0 +0.08%
2025-07-08 $11.96 $11.74 $0.22 895,712.0 -0.25%
2025-07-07 $11.95 $11.78 $0.175 708,408.0 -0.75%
2025-07-03 $12.07 $11.95 $0.125 537,556.0 -3.22%
2025-07-02 $12.46 $12.07 $0.3884 1,777,916.0 +5.42%
2025-07-01 $11.85 $11.61 $0.238 574,704.0 +0.60%
2025-06-30 $11.84 $11.56 $0.275 534,156.0 -0.42%
2025-06-27 $11.85 $11.63 $0.22 729,099.0 -3.60%
2025-06-26 $12.36 $11.96 $0.395 3,217,845.0 +3.56%
2025-06-25 $11.86 $11.50 $0.3581 1,494,400.0 +1.64%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 연도별 가격 이력

이 심층 분석에서는 Sprott Physical Platinum And Palladium Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Physical Platinum And Palladium Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.34 $11.61 $1.73 13,272,513.0 +6.95%
2025-06 $12.36 $10.22 $2.13 24,632,385.0 +15.34%
2025-05 $10.45 $9.37 $1.08 9,119,767.0 +8.08%
2025-04 $9.94 $8.91 $1.03 9,896,063.0 -5.33%
2025-03 $9.94 $9.34 $0.605 5,298,664.0 +5.97%
2025-02 $9.92 $9.26 $0.66 8,175,178.0 -3.60%
2025-01 $9.84 $8.96 $0.88 3,311,199.0 +9.45%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.66 $8.83 $0.83 5,435,239.0 -7.91%
2024-11 $10.68 $9.35 $1.33 7,348,628.0 -9.25%
2024-10 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
2024-09 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
2024-08 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
2024-07 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
2024-06 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
2024-05 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
2024-04 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
2024-03 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
2024-02 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
2024-01 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
2023-11 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
2023-10 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
2023-09 $11.28 $10.60 $0.68 764,164.0 -4.01%
2023-08 $11.27 $10.56 $0.7108 896,321.0 -1.06%
2023-07 $11.53 $10.73 $0.80 904,209.0 +3.75%
2023-06 $12.39 $10.88 $1.51 935,198.0 -8.92%
2023-05 $13.55 $11.99 $1.56 928,027.0 -6.90%
2023-04 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
2023-03 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
2023-02 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
2023-01 $14.24 $13.10 $1.14 1,065,474.0 -2.42%
asset_management STT
$113.45
price up icon 2.11%
asset_management RJF
$168.15
price up icon 0.70%
$185.72
price up icon 1.80%
asset_management AMP
$522.71
price up icon 1.14%
asset_management APO
$151.75
price up icon 0.06%
asset_management BAM
$62.99
price down icon 0.36%
자본화:     |  볼륨(24시간):