loading

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $9.63 $9.50 $0.1299 156,340.0 +0.00%
2024-11-26 $9.63 $9.49 $0.135 139,012.0 -0.63%
2024-11-25 $9.67 $9.56 $0.11 336,846.0 -1.74%
2024-11-22 $9.84 $9.75 $0.09 146,834.0 -1.01%
2024-11-21 $9.93 $9.78 $0.155 117,504.0 +0.51%
2024-11-20 $9.93 $9.76 $0.17 269,465.0 -1.31%
2024-11-19 $9.94 $9.74 $0.20 501,103.0 +2.37%
2024-11-18 $9.76 $9.66 $0.095 1,127,772.0 +2.86%
2024-11-15 $9.56 $9.43 $0.129 601,638.0 -0.32%
2024-11-14 $9.50 $9.35 $0.1459 572,363.0 +0.32%
2024-11-13 $9.52 $9.39 $0.1284 272,734.0 -0.84%
2024-11-12 $9.65 $9.48 $0.17 420,593.0 -2.76%
2024-11-11 $9.93 $9.73 $0.20 316,733.0 -0.61%
2024-11-08 $10.02 $9.81 $0.2038 407,509.0 -2.76%
2024-11-07 $10.17 $10.05 $0.12 302,830.0 -0.20%
2024-11-06 $10.21 $9.97 $0.245 436,753.0 -2.40%
2024-11-05 $10.50 $10.35 $0.1512 269,705.0 +0.78%
2024-11-04 $10.39 $10.19 $0.20 326,722.0 -1.34%
2024-11-01 $10.68 $10.45 $0.2329 301,530.0 -1.23%
2024-10-31 $10.75 $10.49 $0.26 753,087.0 -1.94%
2024-10-30 $10.87 $10.71 $0.165 945,292.0 -4.00%
2024-10-29 $11.39 $11.20 $0.19 846,184.0 +0.54%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 연도별 가격 이력

이 심층 분석에서는 Sprott Physical Platinum And Palladium Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Physical Platinum And Palladium Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.68 $9.35 $1.33 7,180,326.0 -10.01%
2024-10 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
2024-09 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
2024-08 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
2024-07 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
2024-06 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
2024-05 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
2024-04 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
2024-03 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
2024-02 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
2024-01 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
2023-11 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
2023-10 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
2023-09 $11.28 $10.60 $0.68 764,164.0 -4.01%
2023-08 $11.27 $10.56 $0.7108 896,321.0 -1.06%
2023-07 $11.53 $10.73 $0.80 904,209.0 +3.75%
2023-06 $12.39 $10.88 $1.51 935,198.0 -8.92%
2023-05 $13.55 $11.99 $1.56 928,027.0 -6.90%
2023-04 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
2023-03 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
2023-02 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
2023-01 $14.24 $13.10 $1.14 1,065,474.0 -2.42%

Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.39 $12.87 $1.52 1,043,051.0 -2.44%
2022-11 $14.92 $13.30 $1.62 699,337.0 +2.75%
2022-10 $15.37 $13.50 $1.87 601,087.0 -5.06%
2022-09 $14.80 $13.26 $1.54 985,213.0 +4.30%
2022-08 $15.46 $13.45 $2.01 1,137,320.0 -2.35%
2022-07 $14.22 $12.52 $1.70 1,086,470.0 +6.20%
2022-06 $14.57 $12.76 $1.81 1,533,274.0 -5.64%
2022-05 $15.87 $13.22 $2.65 1,610,440.0 -10.82%
2022-04 $17.25 $14.54 $2.71 2,447,369.0 -2.54%
2022-03 $21.05 $15.12 $5.93 5,188,857.0 -7.14%
2022-02 $18.91 $15.39 $3.52 2,720,406.0 +8.91%
2022-01 $16.44 $13.50 $2.94 1,619,586.0 +14.35%
$124.16
price up icon 0.17%
asset_management STT
$98.79
price down icon 0.02%
asset_management RJF
$170.10
price up icon 0.70%
$174.78
price down icon 2.26%
asset_management AMP
$571.91
price down icon 0.37%
asset_management BN
$61.37
price up icon 2.15%
자본화:     |  볼륨(24시간):