Stockscreener 앱 받기
637.65
0.99%
-6.35
시장 영업 전:
629.52
-8.13
-1.27%
Spotify Technology S A 주식 (SPOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $646.0 | $625.6 | $20.39 | 1,716,459.0 | -0.99% |
| 2025-05-02 | $653.3 | $612.0 | $41.32 | 4,846,567.0 | +6.93% |
| 2025-05-01 | $610.9 | $594.0 | $16.88 | 2,476,139.0 | -1.91% |
| 2025-04-30 | $615.2 | $565.0 | $50.23 | 4,227,779.0 | +6.42% |
| 2025-04-29 | $591.0 | $540.1 | $50.90 | 10,263,230.0 | -3.48% |
| 2025-04-28 | $627.5 | $595.0 | $32.50 | 3,919,241.0 | -3.70% |
| 2025-04-25 | $624.1 | $599.3 | $24.82 | 2,577,118.0 | +2.44% |
| 2025-04-24 | $611.9 | $593.9 | $17.99 | 1,551,899.0 | +2.24% |
| 2025-04-23 | $614.1 | $587.4 | $26.74 | 1,916,829.0 | +0.39% |
| 2025-04-22 | $598.9 | $572.2 | $26.65 | 2,577,724.0 | +5.65% |
| 2025-04-21 | $593.8 | $555.6 | $38.23 | 1,852,683.0 | -2.69% |
| 2025-04-17 | $578.5 | $560.2 | $18.29 | 1,728,919.0 | +1.99% |
| 2025-04-16 | $573.7 | $553.0 | $20.68 | 1,893,877.0 | -1.63% |
| 2025-04-15 | $577.8 | $548.5 | $29.26 | 2,277,305.0 | +4.23% |
| 2025-04-14 | $565.0 | $539.7 | $25.35 | 2,124,223.0 | +1.01% |
| 2025-04-11 | $567.1 | $542.0 | $25.09 | 2,152,557.0 | -1.69% |
| 2025-04-10 | $566.0 | $537.0 | $29.00 | 1,988,434.0 | -2.82% |
| 2025-04-09 | $577.3 | $511.7 | $65.61 | 3,371,740.0 | +9.78% |
| 2025-04-08 | $558.0 | $507.8 | $50.20 | 3,292,971.0 | -0.12% |
Spotify Technology S A 주식 (SPOT) 연도별 가격 이력
이 심층 분석에서는 Spotify Technology S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spotify Technology S A 주식 (SPOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $653.3 | $594.0 | $59.32 | 10,755,624.0 | +3.86% |
| 2025-04 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| 2025-03 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| 2025-02 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| 2025-01 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.15%
0.77%
자본화:
|
볼륨(24시간):