Stockscreener 앱 받기
599.86
1.34%
-8.15
시간 외 거래:
600.60
0.74
+0.12%
Spotify Technology S A 주식 (SPOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $626.6 | $593.8 | $32.79 | 1,559,343.0 | -1.34% |
| 2025-02-28 | $609.9 | $580.0 | $29.92 | 4,276,064.0 | +2.92% |
| 2025-02-27 | $613.0 | $586.0 | $27.00 | 1,153,162.0 | -2.05% |
| 2025-02-26 | $608.5 | $592.9 | $15.64 | 2,608,167.0 | +2.47% |
| 2025-02-25 | $599.1 | $575.5 | $23.59 | 2,789,327.0 | -2.17% |
| 2025-02-24 | $621.9 | $593.0 | $28.93 | 2,065,818.0 | -0.95% |
| 2025-02-21 | $639.0 | $605.6 | $33.45 | 2,207,202.0 | -4.62% |
| 2025-02-20 | $638.8 | $615.1 | $23.64 | 1,894,910.0 | -0.93% |
| 2025-02-19 | $643.0 | $624.2 | $18.75 | 1,466,093.0 | +1.93% |
| 2025-02-18 | $647.0 | $625.6 | $21.34 | 1,862,897.0 | -1.19% |
| 2025-02-14 | $648.0 | $626.1 | $21.90 | 2,108,498.0 | -1.56% |
| 2025-02-13 | $652.6 | $640.0 | $12.58 | 1,617,138.0 | +1.21% |
| 2025-02-12 | $648.3 | $623.7 | $24.56 | 1,794,909.0 | +2.80% |
| 2025-02-11 | $635.5 | $619.0 | $16.45 | 1,579,934.0 | -2.28% |
| 2025-02-10 | $642.3 | $621.2 | $21.04 | 2,106,595.0 | +2.36% |
| 2025-02-07 | $632.5 | $620.7 | $11.76 | 2,368,653.0 | -0.46% |
| 2025-02-06 | $628.5 | $618.0 | $10.49 | 1,848,972.0 | -0.02% |
| 2025-02-05 | $630.8 | $607.3 | $23.47 | 4,577,647.0 | +0.68% |
| 2025-02-04 | $623.4 | $581.1 | $42.33 | 6,713,065.0 | +13.24% |
Spotify Technology S A 주식 (SPOT) 연도별 가격 이력
이 심층 분석에서는 Spotify Technology S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spotify Technology S A 주식 (SPOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $626.6 | $593.8 | $32.79 | 3,118,686.0 | -1.34% |
| 2025-02 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| 2025-01 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.17%
0.41%
자본화:
|
볼륨(24시간):