Stockscreener 앱 받기
562.54
1.36%
-6.52
Spotify Technology S A 주식 (SPOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $566.0 | $537.0 | $29.00 | 1,454,589.0 | -1.06% |
| 2025-04-09 | $577.3 | $511.7 | $65.61 | 3,371,740.0 | +9.78% |
| 2025-04-08 | $558.0 | $507.8 | $50.20 | 3,292,971.0 | -0.12% |
| 2025-04-07 | $555.0 | $475.0 | $79.99 | 3,890,998.0 | +3.11% |
| 2025-04-04 | $539.4 | $495.2 | $44.21 | 4,144,864.0 | -9.87% |
| 2025-04-03 | $569.7 | $540.7 | $29.06 | 2,823,947.0 | -1.24% |
| 2025-04-02 | $578.9 | $543.0 | $35.96 | 1,916,630.0 | +2.48% |
| 2025-04-01 | $552.9 | $540.0 | $12.86 | 1,609,157.0 | +0.31% |
| 2025-03-31 | $551.4 | $525.8 | $25.58 | 3,178,764.0 | -1.98% |
| 2025-03-28 | $590.8 | $556.0 | $34.83 | 1,839,714.0 | -3.28% |
| 2025-03-27 | $588.7 | $562.6 | $26.16 | 2,188,768.0 | +0.67% |
| 2025-03-26 | $610.0 | $575.0 | $35.05 | 2,797,942.0 | -6.42% |
| 2025-03-25 | $621.2 | $606.0 | $15.20 | 1,554,180.0 | +1.85% |
| 2025-03-24 | $618.1 | $597.1 | $21.05 | 1,911,812.0 | +0.80% |
| 2025-03-21 | $603.2 | $586.6 | $16.56 | 2,501,644.0 | +0.91% |
| 2025-03-20 | $598.2 | $580.0 | $18.16 | 2,382,193.0 | +1.42% |
| 2025-03-19 | $594.7 | $557.4 | $37.28 | 2,196,230.0 | +2.94% |
| 2025-03-18 | $603.2 | $564.0 | $39.20 | 2,263,470.0 | -4.68% |
| 2025-03-17 | $604.1 | $570.1 | $34.04 | 2,786,554.0 | +3.94% |
| 2025-03-14 | $576.6 | $547.0 | $29.67 | 3,225,145.0 | +6.86% |
| 2025-03-13 | $545.4 | $525.5 | $19.90 | 2,512,243.0 | +0.39% |
| 2025-03-12 | $552.7 | $524.1 | $28.51 | 3,557,707.0 | +5.39% |
| 2025-03-11 | $513.8 | $487.2 | $26.62 | 3,932,012.0 | +3.92% |
Spotify Technology S A 주식 (SPOT) 연도별 가격 이력
이 심층 분석에서는 Spotify Technology S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spotify Technology S A 주식 (SPOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $578.9 | $475.0 | $103.9 | 22,504,896.0 | +2.36% |
| 2025-03 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| 2025-02 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| 2025-01 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
5.81%
6.94%
자본화:
|
볼륨(24시간):