298.66
0.00%
+0.01
시간 외 거래:
298.64
-0.02
-0.01%
Spotify Technology S.A. 주식 (SPOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-09 | $301.4 | $294.3 | $7.11 | 817,114.0 | +0.00% |
2024-05-08 | $303.3 | $296.2 | $7.12 | 2,103,159.0 | +0.20% |
2024-05-07 | $299.8 | $294.8 | $5.07 | 1,320,853.0 | -0.48% |
2024-05-06 | $300.0 | $294.6 | $5.42 | 1,389,084.0 | +1.15% |
2024-05-03 | $298.8 | $292.0 | $6.78 | 1,488,256.0 | +0.65% |
2024-05-02 | $294.4 | $283.4 | $11.00 | 1,343,961.0 | +3.38% |
2024-05-01 | $290.9 | $280.7 | $10.22 | 1,392,513.0 | +1.46% |
2024-04-30 | $288.4 | $280.4 | $8.08 | 1,246,100.0 | -2.03% |
2024-04-29 | $290.9 | $284.2 | $6.68 | 1,819,818.0 | -1.16% |
2024-04-26 | $294.0 | $284.8 | $9.16 | 2,429,209.0 | +0.20% |
2024-04-25 | $291.4 | $271.6 | $19.73 | 3,693,570.0 | +2.77% |
2024-04-24 | $305.6 | $278.1 | $27.50 | 8,189,935.0 | -7.28% |
2024-04-23 | $319.3 | $298.5 | $20.80 | 11,370,233.0 | +11.41% |
2024-04-22 | $281.0 | $267.8 | $13.21 | 5,472,996.0 | -1.30% |
2024-04-19 | $285.0 | $270.4 | $14.55 | 4,234,615.0 | -4.62% |
2024-04-18 | $296.8 | $288.7 | $8.13 | 1,941,174.0 | -1.49% |
2024-04-17 | $300.0 | $293.3 | $6.78 | 1,458,447.0 | -1.51% |
2024-04-16 | $300.9 | $289.0 | $11.92 | 1,578,998.0 | +2.60% |
2024-04-15 | $304.6 | $290.4 | $14.24 | 1,943,221.0 | -3.31% |
2024-04-12 | $303.4 | $299.0 | $4.36 | 1,419,425.0 | -1.03% |
2024-04-11 | $305.7 | $299.0 | $6.72 | 1,132,744.0 | +1.19% |
2024-04-10 | $303.4 | $296.0 | $7.45 | 1,508,773.0 | -0.25% |
Spotify Technology S.A. 주식 (SPOT) 연도별 가격 이력
이 심층 분석에서는 Spotify Technology S.A. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S.A. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spotify Technology S.A. 주식 (SPOT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $303.3 | $280.7 | $22.63 | 10,672,054.0 | +6.50% |
2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S.A. 주식 (SPOT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
Spotify Technology S.A. 주식 (SPOT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $87.48 | $71.72 | $15.76 | 34,780,696.0 | -0.59% |
2022-11 | $86.84 | $69.28 | $17.56 | 35,445,643.0 | -1.44% |
2022-10 | $98.64 | $78.50 | $20.14 | 54,265,995.0 | -6.63% |
2022-09 | $113.2 | $85.92 | $27.26 | 27,995,998.0 | -20.20% |
2022-08 | $126.3 | $105.8 | $20.50 | 26,485,424.0 | -4.31% |
2022-07 | $121.6 | $93.66 | $27.98 | 40,221,659.0 | +20.45% |
2022-06 | $119.0 | $92.06 | $26.94 | 45,621,319.0 | -16.80% |
2022-05 | $115.6 | $89.03 | $26.57 | 52,415,210.0 | +10.94% |
2022-04 | $160.1 | $95.22 | $64.84 | 53,871,221.0 | -32.69% |
2022-03 | $159.5 | $118.2 | $41.29 | 43,475,179.0 | -3.31% |
2022-02 | $208.5 | $135.6 | $72.94 | 65,047,700.0 | -20.42% |
2022-01 | $247.2 | $164.4 | $82.79 | 39,155,138.0 | -16.14% |
자본화:
|
볼륨(24시간):