700.68
price up icon0.38%   2.68
after-market 시간 외 거래: 702.00 1.32 +0.19%
loading

Spotify Technology S A 주식 (SPOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $721.7 $697.8 $23.89 2,154,213.0 +0.38%
2025-09-30 $711.0 $678.0 $33.01 4,128,109.0 -4.18%
2025-09-29 $740.0 $720.3 $19.73 960,031.0 +1.67%
2025-09-26 $716.5 $704.4 $12.09 1,199,702.0 +0.55%
2025-09-25 $719.8 $696.0 $23.78 1,237,618.0 +0.56%
2025-09-24 $719.7 $699.3 $20.42 1,398,789.0 -1.43%
2025-09-23 $740.0 $716.9 $23.15 990,772.0 -2.65%
2025-09-22 $740.2 $726.7 $13.48 998,390.0 +0.49%
2025-09-19 $738.9 $728.2 $10.71 1,536,811.0 +0.11%
2025-09-18 $745.0 $711.3 $33.66 2,509,682.0 +3.81%
2025-09-17 $710.2 $689.0 $21.24 1,152,115.0 +0.44%
2025-09-16 $715.0 $693.7 $21.30 1,559,607.0 +0.14%
2025-09-15 $712.0 $696.4 $15.60 1,212,618.0 +0.96%
2025-09-12 $697.8 $686.0 $11.80 1,157,487.0 +0.88%
2025-09-11 $703.5 $677.1 $26.43 2,152,937.0 -1.96%
2025-09-10 $725.0 $700.0 $25.00 1,196,162.0 -2.10%
2025-09-09 $727.0 $710.5 $16.51 942,563.0 +0.12%
2025-09-08 $720.5 $706.3 $14.24 1,180,980.0 +1.57%
2025-09-05 $716.5 $690.3 $26.18 1,210,338.0 +0.47%
2025-09-04 $707.6 $694.1 $13.50 1,336,597.0 +0.93%
2025-09-03 $711.2 $689.1 $22.07 1,130,390.0 +1.12%

Spotify Technology S A 주식 (SPOT) 연도별 가격 이력

이 심층 분석에서는 Spotify Technology S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spotify Technology S A 주식 (SPOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $721.7 $697.8 $23.89 2,154,213.0 +0.00%
2025-09 $745.0 $663.1 $81.94 32,389,609.0 +2.76%
2025-08 $748.3 $618.9 $129.4 36,526,900.0 +8.83%
2025-07 $769.7 $615.6 $154.1 52,935,740.0 -18.35%
2025-06 $785.0 $656.8 $128.2 31,983,467.0 +15.37%
2025-05 $671.2 $594.0 $77.24 45,767,386.0 +8.33%
2025-04 $627.5 $475.0 $152.5 62,102,125.0 +11.63%
2025-03 $626.6 $483.6 $142.9 55,222,004.0 -9.54%
2025-02 $652.6 $534.9 $117.7 47,517,168.0 +10.84%
2025-01 $560.4 $443.2 $117.2 34,705,672.0 +22.61%

Spotify Technology S A 주식 (SPOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $506.5 $444.2 $62.30 36,902,646.0 -5.28%
2024-11 $489.7 $376.0 $113.6 83,097,913.0 +23.85%
2024-10 $397.2 $362.3 $34.88 29,554,979.0 +4.50%
2024-09 $389.2 $319.1 $70.16 29,205,477.0 +7.48%
2024-08 $359.4 $300.6 $58.81 36,367,187.0 -0.31%
2024-07 $346.2 $288.1 $58.16 45,508,106.0 +9.61%
2024-06 $331.1 $300.8 $30.29 34,733,018.0 +5.73%
2024-05 $312.7 $280.7 $32.03 26,882,968.0 +5.83%
2024-04 $319.3 $260.8 $58.50 67,763,318.0 +6.27%
2024-03 $278.3 $249.6 $28.72 29,651,012.0 +2.92%
2024-02 $257.4 $216.7 $40.68 47,876,290.0 +19.07%
2024-01 $224.0 $185.4 $38.63 35,308,623.0 +14.60%

Spotify Technology S A 주식 (SPOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $202.9 $179.7 $23.22 37,861,682.0 +1.51%
2023-11 $185.6 $163.7 $21.94 26,595,700.0 +12.35%
2023-10 $173.4 $145.8 $27.69 46,092,346.0 +6.54%
2023-09 $167.7 $147.9 $19.88 28,176,692.0 +0.44%
2023-08 $154.9 $129.2 $25.69 38,384,981.0 +3.05%
2023-07 $182.0 $139.2 $42.85 58,751,661.0 -6.94%
2023-06 $161.7 $147.5 $14.12 32,355,492.0 +7.82%
2023-05 $152.3 $133.9 $18.42 30,544,277.0 +11.45%
2023-04 $145.9 $128.7 $17.21 31,554,608.0 -0.01%
2023-03 $134.4 $114.6 $19.72 34,723,129.0 +14.89%
2023-02 $129.0 $111.6 $17.35 42,876,750.0 +3.18%
2023-01 $113.3 $79.14 $34.16 47,228,829.0 +42.77%
$267.64
price down icon 1.60%
$137.44
price up icon 4.30%
$202.60
price down icon 11.91%
internet_content_information TME
$23.12
price down icon 0.94%
$31.85
price down icon 0.99%
자본화:     |  볼륨(24시간):