Stockscreener 앱 받기
557.61
3.41%
18.78
Spotify Technology S A 주식 (SPOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $558.3 | $541.6 | $16.72 | 1,022,317.0 | +3.48% |
| 2025-01-29 | $543.9 | $528.2 | $15.67 | 1,882,298.0 | +1.51% |
| 2025-01-28 | $537.0 | $510.7 | $26.28 | 2,241,268.0 | +3.27% |
| 2025-01-27 | $516.6 | $488.0 | $28.54 | 2,422,782.0 | +0.70% |
| 2025-01-24 | $512.0 | $501.5 | $10.53 | 1,756,567.0 | +1.78% |
| 2025-01-23 | $501.6 | $488.0 | $13.61 | 874,787.0 | +1.61% |
| 2025-01-22 | $510.8 | $493.0 | $17.81 | 1,835,477.0 | +1.24% |
| 2025-01-21 | $500.9 | $476.5 | $24.34 | 2,105,309.0 | +0.41% |
| 2025-01-17 | $490.8 | $480.0 | $10.77 | 1,985,014.0 | -0.98% |
| 2025-01-16 | $500.5 | $488.2 | $12.25 | 1,363,078.0 | -0.07% |
| 2025-01-15 | $492.2 | $476.1 | $16.12 | 2,036,480.0 | +5.85% |
| 2025-01-14 | $469.4 | $460.3 | $9.06 | 1,072,493.0 | +1.10% |
| 2025-01-13 | $463.5 | $451.4 | $12.07 | 1,266,987.0 | -0.22% |
| 2025-01-10 | $479.4 | $456.2 | $23.18 | 2,935,893.0 | -4.21% |
| 2025-01-08 | $482.1 | $460.9 | $21.13 | 2,133,759.0 | +3.41% |
| 2025-01-07 | $473.0 | $454.7 | $18.26 | 1,254,140.0 | -1.07% |
| 2025-01-06 | $474.3 | $460.6 | $13.71 | 1,731,891.0 | +0.48% |
| 2025-01-03 | $472.8 | $459.5 | $13.30 | 1,171,069.0 | +1.94% |
| 2025-01-02 | $460.3 | $443.2 | $17.06 | 1,064,044.0 | +2.33% |
| 2024-12-31 | $453.1 | $446.2 | $6.90 | 751,063.0 | -0.98% |
Spotify Technology S A 주식 (SPOT) 연도별 가격 이력
이 심층 분석에서는 Spotify Technology S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spotify Technology S A 주식 (SPOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $558.3 | $443.2 | $115.1 | 32,155,653.0 | +24.63% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.89%
1.69%
자본화:
|
볼륨(24시간):