Stockscreener 앱 받기
0.0005
16.67%
-0.000100
SPO Global Inc 주식 (SPOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0005 | $0.0004 | $0.00 | 204,351.0 | -16.67% |
| 2025-12-09 | $0.0006 | $0.000485 | $0.000115 | 9,922,506.0 | +0.00% |
| 2025-12-08 | $0.0006 | $0.0005 | $0.00 | 2,743,920.0 | +0.00% |
| 2025-12-05 | $0.0006 | $0.0005 | $0.00 | 200,000.0 | +0.00% |
| 2025-12-04 | $0.0006 | $0.0005 | $0.00 | 17,169.0 | +0.00% |
| 2025-12-03 | $0.0007 | $0.0005 | $0.0002 | 79,353,032.0 | -14.29% |
| 2025-12-02 | $0.0007 | $0.0006 | $0.0001 | 6,001,449.0 | +0.00% |
| 2025-12-01 | $0.0007 | $0.00062 | $0.00 | 1,950.0 | +7.69% |
| 2025-11-28 | $0.00065 | $0.00065 | $0.00 | 130,000.0 | -7.14% |
| 2025-11-26 | $0.0007 | $0.0006 | $0.0001 | 1,983,598.0 | +0.00% |
| 2025-11-24 | $0.0007 | $0.0006 | $0.0001 | 2,188,898.0 | +0.00% |
| 2025-11-21 | $0.0007 | $0.000585 | $0.000115 | 1,241,243.0 | +0.00% |
| 2025-11-20 | $0.0007 | $0.000585 | $0.000115 | 38,392,449.0 | +0.00% |
| 2025-11-19 | $0.001 | $0.00065 | $0.00035 | 77,491,221.0 | +0.00% |
SPO Global Inc 주식 (SPOM) 연도별 가격 이력
이 심층 분석에서는 SPO Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPO Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPO Global Inc 주식 (SPOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 98,444,377.0 | -23.08% |
| 2025-11 | $0.001 | $0.000585 | $0.000415 | 128,553,296.0 | -7.14% |
| 2025-10 | $0.0008 | $0.0005 | $0.0003 | 136,572,348.0 | +16.67% |
| 2025-09 | $0.00134 | $0.0006 | $0.00074 | 228,031,188.0 | -33.33% |
| 2025-08 | $0.0009 | $0.0005 | $0.0004 | 39,770,430.0 | +66.67% |
| 2025-07 | $0.0008 | $0.0005 | $0.0003 | 12,580,964.0 | -32.50% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 11,578,901.0 | +14.29% |
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 13,378,517.0 | -12.50% |
| 2025-04 | $0.0009 | $0.0003 | $0.0006 | 32,794,018.0 | +33.33% |
| 2025-03 | $0.0009 | $0.0003 | $0.0006 | 61,009,326.0 | -40.00% |
| 2025-02 | $0.0014 | $0.0008 | $0.0006 | 63,079,809.0 | -28.57% |
| 2025-01 | $0.0019 | $0.0012 | $0.0007 | 26,167,617.0 | -26.32% |
SPO Global Inc 주식 (SPOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0012 | $0.0007 | 23,875,413.0 | -6.25% |
| 2024-11 | $0.0021 | $0.00135 | $0.00075 | 30,139,284.0 | +0.00% |
| 2024-10 | $0.002 | $0.0013 | $0.0007 | 33,265,539.0 | -15.79% |
| 2024-09 | $0.0031 | $0.0017 | $0.0014 | 44,500,621.0 | -9.52% |
| 2024-08 | $0.003 | $0.0014 | $0.0016 | 93,606,895.0 | +7.69% |
| 2024-07 | $0.004 | $0.0017 | $0.0023 | 30,305,826.0 | -48.68% |
| 2024-06 | $0.004 | $0.0024 | $0.0016 | 29,345,803.0 | +11.76% |
| 2024-05 | $0.00475 | $0.0012 | $0.00355 | 67,183,021.0 | +78.95% |
| 2024-04 | $0.0029 | $0.001 | $0.0019 | 48,625,849.0 | +65.22% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 70,047,813.0 | -32.35% |
| 2024-02 | $0.0028 | $0.0013 | $0.0015 | 59,814,698.0 | -40.14% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 50,594,148.0 | +23.48% |
SPO Global Inc 주식 (SPOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0017 | $0.0011 | 13,406,994.0 | -11.54% |
| 2023-11 | $0.0031 | $0.0015 | $0.0016 | 33,620,645.0 | +0.00% |
| 2023-10 | $0.0032 | $0.002 | $0.0012 | 21,111,079.0 | -16.13% |
| 2023-09 | $0.0044 | $0.0025 | $0.0019 | 20,887,336.0 | +6.90% |
| 2023-08 | $0.0044 | $0.0025 | $0.0019 | 21,962,870.0 | -21.62% |
| 2023-07 | $0.007 | $0.0021 | $0.0049 | 30,732,091.0 | -35.09% |
| 2023-06 | $0.0074 | $0.0047 | $0.0027 | 9,842,423.0 | -5.00% |
| 2023-05 | $0.008 | $0.0045 | $0.0035 | 7,313,091.0 | -10.45% |
| 2023-04 | $0.0086 | $0.00485 | $0.00375 | 10,349,052.0 | -5.63% |
| 2023-03 | $0.0119 | $0.0068 | $0.0051 | 10,543,163.0 | -27.55% |
| 2023-02 | $0.0158 | $0.0088 | $0.007 | 11,727,279.0 | -30.00% |
| 2023-01 | $0.0163 | $0.0097 | $0.0066 | 7,658,771.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):