17.39
price down icon0.06%   -0.03
after-market 시간 외 거래: 17.39
loading

Spok Holdings Inc 주식 (SPOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $17.49 $17.21 $0.28 323,964.0 +0.17%
2025-06-26 $17.36 $17.11 $0.25 75,186.0 +1.17%
2025-06-25 $17.18 $16.98 $0.1964 90,266.0 -0.17%
2025-06-24 $17.26 $16.71 $0.55 126,663.0 +1.90%
2025-06-23 $16.91 $16.50 $0.415 153,581.0 +0.96%
2025-06-20 $16.73 $16.41 $0.32 119,907.0 +0.97%
2025-06-18 $16.64 $16.42 $0.22 84,171.0 +0.12%
2025-06-17 $16.62 $16.35 $0.27 93,990.0 +0.36%
2025-06-16 $16.52 $16.27 $0.24 57,215.0 +1.04%
2025-06-13 $16.47 $16.18 $0.29 57,627.0 -1.15%
2025-06-12 $16.59 $16.33 $0.2617 59,941.0 -0.30%
2025-06-11 $16.76 $16.50 $0.26 75,561.0 -0.60%
2025-06-10 $16.65 $16.48 $0.1736 71,607.0 +0.60%
2025-06-09 $16.59 $16.44 $0.15 81,252.0 +0.30%
2025-06-06 $16.54 $16.04 $0.4962 87,345.0 +0.92%
2025-06-05 $16.35 $15.97 $0.38 78,951.0 +1.87%
2025-06-04 $16.21 $15.92 $0.29 90,171.0 -0.25%
2025-06-03 $16.24 $16.02 $0.2154 78,273.0 -0.43%
2025-06-02 $16.41 $16.06 $0.35 131,721.0 -0.31%
2025-05-30 $16.39 $16.11 $0.275 167,571.0 +0.12%
2025-05-29 $16.28 $16.07 $0.2109 67,831.0 +0.00%
2025-05-28 $16.26 $15.81 $0.447 98,342.0 -0.37%

Spok Holdings Inc 주식 (SPOK) 연도별 가격 이력

이 심층 분석에서는 Spok Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spok Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spok Holdings Inc 주식 (SPOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.49 $15.92 $1.57 1,937,392.0 +7.35%
2025-05 $17.06 $14.05 $3.01 3,104,549.0 +12.97%
2025-04 $16.72 $13.55 $3.17 3,671,918.0 -12.77%
2025-03 $16.99 $15.52 $1.47 2,863,712.0 -2.43%
2025-02 $17.96 $15.70 $2.26 1,952,454.0 +4.79%
2025-01 $16.61 $15.32 $1.29 1,679,736.0 +0.19%

Spok Holdings Inc 주식 (SPOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.93 $15.65 $1.28 1,971,647.0 -2.50%
2024-11 $17.17 $15.37 $1.80 2,428,998.0 +5.39%
2024-10 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
2024-09 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
2024-08 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
2024-07 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
2024-06 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
2024-05 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
2024-04 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
2024-03 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
2024-02 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
2024-01 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc 주식 (SPOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
2023-11 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
2023-10 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
2023-09 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
2023-08 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
2023-07 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
2023-06 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
2023-05 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
2023-04 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
2023-03 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
2023-02 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
2023-01 $8.55 $8.23 $0.32 2,176,620.0 +1.95%
$20.45
price down icon 0.95%
$11.54
price up icon 1.01%
$21.99
price up icon 0.00%
$46.51
price up icon 3.45%
$23.02
price down icon 0.77%
health_information_services WAY
$39.59
price up icon 0.81%
자본화:     |  볼륨(24시간):