Spok Holdings Inc (SPOK)

Date: O: H: L: C: Vol:

Spok Holdings Inc 주식 (SPOK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$12.35	$11.74	$0.615	418,450	+1.78%
Oct 29, 2026	$11.79	$10.42	$1.38	625,795	+15.72%
Oct 28, 2026	$10.23	$10.02	$0.21	186,350	+0.69%
Oct 27, 2026	$10.46	$10.10	$0.355	185,886	-0.98%
Oct 26, 2026	$10.38	$10.10	$0.28	192,986	-0.87%
Oct 23, 2026	$10.69	$10.29	$0.4	139,585	-3.83%
Oct 22, 2026	$10.77	$10.40	$0.3683	167,328	+3.38%
Oct 21, 2026	$10.51	$10.35	$0.16	123,297	-1.80%
Oct 20, 2026	$10.68	$10.42	$0.26	102,123	+1.15%
Oct 19, 2026	$10.68	$10.42	$0.255	170,152	-1.70%
Oct 16, 2026	$10.85	$10.56	$0.29	194,569	-1.12%
Oct 15, 2026	$11.02	$10.71	$0.3127	102,332	-0.09%
Oct 14, 2026	$10.80	$10.65	$0.145	84,086	-0.83%
Oct 13, 2026	$10.88	$10.68	$0.1955	107,474	+0.84%
Oct 12, 2026	$10.84	$10.72	$0.12	143,130	+0.09%
Oct 09, 2026	$11.08	$10.69	$0.39	104,135	-2.98%
Oct 08, 2026	$11.07	$10.90	$0.17	117,234	+0.09%
Oct 07, 2026	$11.08	$10.91	$0.17	121,139	+0.82%
Oct 06, 2026	$11.03	$10.90	$0.13	136,208	-0.09%
Oct 05, 2026	$10.98	$10.83	$0.15	210,960	+0.73%
Oct 02, 2026	$10.90	$10.71	$0.19	115,688	+2.06%

Spok Holdings Inc 주식 (SPOK) 연도별 가격 이력

이 심층 분석에서는 Spok Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spok Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spok Holdings Inc 주식 (SPOK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$12.35	$10.02	$2.33	3,870,924	+14.30%
Sep, 2026	$10.92	$10.24	$0.68	2,662,199	-0.19%
Aug, 2026	$11.60	$10.28	$1.32	3,749,661	-3.58%
Jul, 2026	$11.06	$10.26	$0.8001	3,117,552	+6.45%
Jun, 2026	$11.01	$10.19	$0.82	3,932,926	-3.31%
May, 2026	$11.13	$10.33	$0.8	3,727,139	-0.94%
Apr, 2026	$11.67	$9.95	$1.72	3,214,896	-1.93%
Mar, 2026	$12.57	$10.81	$1.76	3,926,307	-10.21%
Feb, 2026	$13.97	$11.68	$2.30	4,020,122	-11.84%
Jan, 2026	$13.85	$12.82	$1.03	3,272,872	+4.40%

Spok Holdings Inc 주식 (SPOK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.69	$12.83	$0.86	3,389,197	-0.08%
Nov, 2025	$14.29	$12.26	$2.03	3,385,594	-7.07%
Oct, 2025	$17.31	$13.36	$3.95	3,363,301	-17.16%
Sep, 2025	$18.26	$17.09	$1.17	2,053,652	-5.01%
Aug, 2025	$18.94	$17.60	$1.34	3,535,597	-0.98%
Jul, 2025	$19.31	$16.94	$2.37	2,291,655	+3.73%
Jun, 2025	$17.75	$15.92	$1.83	2,143,320	+9.14%
May, 2025	$17.06	$14.05	$3.01	3,104,549	+12.97%
Apr, 2025	$16.72	$13.55	$3.17	3,671,918	-12.77%
Mar, 2025	$16.99	$15.52	$1.47	2,863,712	-2.43%
Feb, 2025	$17.96	$15.70	$2.26	1,952,454	+4.79%
Jan, 2025	$16.61	$15.32	$1.29	1,679,736	+0.19%

Spok Holdings Inc 주식 (SPOK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.93	$15.65	$1.28	1,971,647	-2.50%
Nov, 2024	$17.17	$15.37	$1.80	2,428,998	+5.39%
Oct, 2024	$16.25	$14.41	$1.84	2,209,494	+3.39%
Sep, 2024	$15.65	$14.51	$1.14	2,066,590	+1.28%
Aug, 2024	$15.75	$14.09	$1.66	2,782,488	-3.00%
Jul, 2024	$16.83	$14.70	$2.13	2,553,786	+3.51%
Jun, 2024	$15.25	$14.11	$1.14	2,245,622	-2.63%
May, 2024	$16.21	$13.24	$2.97	3,458,898	-1.55%
Apr, 2024	$16.15	$14.80	$1.35	2,653,650	-3.13%
Mar, 2024	$18.14	$15.65	$2.49	3,575,118	-11.24%
Feb, 2024	$18.10	$15.02	$3.08	3,374,085	+8.51%
Jan, 2024	$16.90	$14.78	$2.12	2,409,009	+6.98%

SPOK와(과) 유사한 종목