Stockscreener 앱 받기
0.1306
2.03%
-0.0027
시간 외 거래:
.11
-0.0206
-15.77%
Earthlabs Inc Com 주식 (SPOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.1384 | $0.1241 | $0.0143 | 96,100.0 | -2.03% |
| 2025-07-31 | $0.1436 | $0.1276 | $0.016 | 318,540.0 | -9.50% |
| 2025-07-30 | $0.15 | $0.147 | $0.00305 | 29,540.0 | -3.28% |
| 2025-07-29 | $0.1531 | $0.1424 | $0.0108 | 21,800.0 | +2.11% |
| 2025-07-28 | $0.1508 | $0.1473 | $0.00351 | 10,500.0 | +8.55% |
| 2025-07-25 | $0.151 | $0.1374 | $0.0136 | 64,871.0 | -8.99% |
| 2025-07-24 | $0.1526 | $0.1488 | $0.0038 | 73,600.0 | +0.65% |
| 2025-07-23 | $0.1525 | $0.1457 | $0.0068 | 194,580.0 | -1.32% |
| 2025-07-22 | $0.1544 | $0.1474 | $0.00705 | 118,700.0 | -1.68% |
| 2025-07-21 | $0.168 | $0.1545 | $0.0135 | 208,100.0 | -3.38% |
| 2025-07-18 | $0.16 | $0.1598 | $0.0002 | 22,200.0 | +1.19% |
| 2025-07-17 | $0.1581 | $0.1581 | $0.00 | 500.0 | -2.81% |
| 2025-07-16 | $0.1627 | $0.1627 | $0.00 | 2,614.0 | -2.16% |
| 2025-07-15 | $0.1669 | $0.1617 | $0.00522 | 172,050.0 | -2.09% |
| 2025-07-14 | $0.1699 | $0.1675 | $0.00235 | 4,700.0 | -1.14% |
| 2025-07-11 | $0.1718 | $0.16 | $0.0118 | 20,500.0 | +7.04% |
| 2025-07-10 | $0.1644 | $0.16 | $0.0044 | 151,745.0 | +5.45% |
| 2025-07-09 | $0.1581 | $0.1522 | $0.0059 | 25,000.0 | +4.60% |
| 2025-07-08 | $0.157 | $0.1455 | $0.0115 | 121,300.0 | -5.58% |
| 2025-07-07 | $0.1725 | $0.1314 | $0.0411 | 65,402.0 | -4.14% |
| 2025-07-03 | $0.1608 | $0.1608 | $0.00 | 500.0 | +7.38% |
Earthlabs Inc Com 주식 (SPOFF) 연도별 가격 이력
이 심층 분석에서는 Earthlabs Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Earthlabs Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Earthlabs Inc Com 주식 (SPOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1725 | $0.1241 | $0.0484 | 1,752,502.0 | -19.58% |
| 2025-06 | $0.1928 | $0.1438 | $0.0491 | 1,668,475.0 | +6.70% |
| 2025-05 | $0.1635 | $0.108 | $0.0555 | 1,691,656.0 | +28.44% |
| 2025-04 | $0.131 | $0.10 | $0.031 | 2,642,472.0 | +8.72% |
| 2025-03 | $0.1269 | $0.10 | $0.0269 | 1,746,400.0 | +0.79% |
| 2025-02 | $0.1285 | $0.103 | $0.0255 | 1,050,694.0 | -4.88% |
| 2025-01 | $0.1177 | $0.0985 | $0.0192 | 1,373,675.0 | +5.28% |
Earthlabs Inc Com 주식 (SPOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.128 | $0.1028 | $0.0253 | 1,500,790.0 | -14.38% |
| 2024-11 | $0.1475 | $0.106 | $0.0415 | 1,008,493.0 | -12.12% |
| 2024-10 | $0.169 | $0.13 | $0.039 | 614,142.0 | -18.53% |
| 2024-09 | $0.172 | $0.1305 | $0.0415 | 933,550.0 | +1.58% |
| 2024-08 | $0.185 | $0.13 | $0.055 | 974,758.0 | +13.56% |
| 2024-07 | $0.1735 | $0.116 | $0.0575 | 445,529.0 | +5.52% |
| 2024-06 | $0.1903 | $0.1314 | $0.0589 | 897,315.0 | -22.43% |
| 2024-05 | $0.1943 | $0.1479 | $0.0464 | 867,583.0 | +6.74% |
| 2024-04 | $0.2006 | $0.1351 | $0.0655 | 1,136,911.0 | +11.69% |
| 2024-03 | $0.1535 | $0.12 | $0.0335 | 2,265,491.0 | +15.43% |
| 2024-02 | $0.1338 | $0.1065 | $0.0274 | 673,586.0 | -5.15% |
| 2024-01 | $0.1503 | $0.122 | $0.0283 | 1,261,655.0 | -10.05% |
Earthlabs Inc Com 주식 (SPOFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.161 | $0.135 | $0.026 | 1,093,803.0 | +3.00% |
| 2023-11 | $0.151 | $0.1187 | $0.0323 | 661,046.0 | +8.46% |
| 2023-10 | $0.152 | $0.1079 | $0.0441 | 1,294,714.0 | +6.16% |
| 2023-09 | $0.1625 | $0.112 | $0.0505 | 1,473,618.0 | -21.92% |
| 2023-08 | $0.1755 | $0.15 | $0.0255 | 596,745.0 | -3.94% |
| 2023-07 | $0.181 | $0.161 | $0.02 | 498,721.0 | +0.65% |
| 2023-06 | $0.1827 | $0.1488 | $0.0339 | 892,319.0 | +0.06% |
| 2023-05 | $0.2335 | $0.155 | $0.0785 | 2,211,901.0 | +4.52% |
| 2023-04 | $0.2019 | $0.1553 | $0.0466 | 1,401,989.0 | +7.67% |
| 2023-03 | $0.17 | $0.14 | $0.03 | 2,645,240.0 | -3.23% |
| 2023-02 | $0.185 | $0.145 | $0.04 | 900,480.0 | -12.78% |
| 2023-01 | $0.23 | $0.141 | $0.089 | 2,484,267.0 | +11.07% |
0.66%
5.71%
자본화:
|
볼륨(24시간):