Stockscreener 앱 받기
34.89
1.52%
-0.54
시간 외 거래:
34.89
Sapiens International Corp Nv 주식 (SPNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $35.40 | $34.77 | $0.63 | 57,946.0 | -1.52% |
| 2024-09-05 | $35.74 | $34.99 | $0.755 | 65,216.0 | +0.91% |
| 2024-09-04 | $35.40 | $34.66 | $0.74 | 68,135.0 | -0.06% |
| 2024-09-03 | $36.02 | $35.06 | $0.96 | 80,509.0 | -3.46% |
| 2024-08-30 | $36.43 | $35.66 | $0.77 | 85,744.0 | +1.06% |
| 2024-08-29 | $36.41 | $35.92 | $0.495 | 62,580.0 | +0.81% |
| 2024-08-28 | $36.42 | $35.46 | $0.96 | 73,382.0 | -1.87% |
| 2024-08-27 | $36.41 | $36.04 | $0.37 | 52,417.0 | +0.28% |
| 2024-08-26 | $36.76 | $36.12 | $0.64 | 53,234.0 | +0.61% |
| 2024-08-23 | $36.16 | $35.48 | $0.685 | 95,465.0 | +2.09% |
| 2024-08-22 | $36.05 | $35.26 | $0.7899 | 78,941.0 | -1.51% |
| 2024-08-21 | $35.89 | $35.43 | $0.46 | 96,666.0 | +0.03% |
| 2024-08-20 | $36.32 | $35.77 | $0.555 | 131,372.0 | -0.80% |
| 2024-08-19 | $36.19 | $35.44 | $0.7475 | 99,963.0 | +0.08% |
| 2024-08-16 | $36.40 | $35.90 | $0.50 | 68,142.0 | -0.88% |
| 2024-08-15 | $36.74 | $35.31 | $1.43 | 156,379.0 | +4.89% |
| 2024-08-14 | $34.99 | $34.48 | $0.515 | 88,971.0 | -0.29% |
| 2024-08-13 | $35.11 | $34.57 | $0.54 | 105,198.0 | +0.90% |
| 2024-08-12 | $35.09 | $34.22 | $0.8699 | 100,575.0 | -2.35% |
| 2024-08-09 | $35.50 | $34.86 | $0.64 | 134,979.0 | +0.26% |
| 2024-08-08 | $35.65 | $34.79 | $0.86 | 132,724.0 | +1.32% |
Sapiens International Corp Nv 주식 (SPNS) 연도별 가격 이력
이 심층 분석에서는 Sapiens International Corp Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sapiens International Corp Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $36.02 | $34.66 | $1.36 | 329,752.0 | -4.12% |
| 2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| 2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| 2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| 2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| 2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| 2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| 2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| 2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| 2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| 2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| 2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| 2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| 2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| 2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| 2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| 2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| 2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| 2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| 2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.91 | $17.71 | $2.20 | 3,034,226.0 | -5.04% |
| 2022-11 | $19.94 | $16.18 | $3.76 | 2,978,171.0 | -1.07% |
| 2022-10 | $20.31 | $17.23 | $3.08 | 2,691,019.0 | +2.55% |
| 2022-09 | $21.74 | $19.15 | $2.59 | 3,164,649.0 | -13.29% |
| 2022-08 | $26.12 | $20.98 | $5.14 | 5,432,053.0 | -15.93% |
| 2022-07 | $26.66 | $23.90 | $2.76 | 2,806,285.0 | +8.76% |
| 2022-06 | $26.55 | $20.00 | $6.55 | 8,263,303.0 | -4.50% |
| 2022-05 | $25.98 | $22.16 | $3.82 | 2,667,524.0 | +8.99% |
| 2022-04 | $26.77 | $23.18 | $3.59 | 1,478,144.0 | -8.47% |
| 2022-03 | $27.48 | $24.56 | $2.92 | 2,091,185.0 | -5.93% |
| 2022-02 | $32.55 | $24.41 | $8.14 | 1,506,703.0 | -15.23% |
| 2022-01 | $35.66 | $29.11 | $6.55 | 1,343,363.0 | -7.58% |
0.47%
자본화:
|
볼륨(24시간):