26.75
price down icon2.41%   -0.66
after-market 시간 외 거래: 26.72 -0.03 -0.11%
loading

Sapiens International Corp Nv 주식 (SPNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $27.51 $26.64 $0.875 518,735.0 -2.41%
2025-07-31 $28.12 $27.37 $0.75 333,953.0 -2.73%
2025-07-30 $28.70 $28.10 $0.60 132,815.0 -2.29%
2025-07-29 $29.12 $28.61 $0.51 134,253.0 -1.10%
2025-07-28 $29.31 $28.71 $0.60 254,816.0 +1.04%
2025-07-25 $29.01 $28.59 $0.425 206,611.0 +0.31%
2025-07-24 $30.66 $28.72 $1.94 238,118.0 -6.53%
2025-07-23 $30.80 $30.53 $0.27 80,463.0 +0.82%
2025-07-22 $30.57 $30.24 $0.33 150,449.0 +0.83%
2025-07-21 $30.50 $30.18 $0.32 205,232.0 +0.77%
2025-07-18 $30.25 $29.77 $0.48 218,749.0 -0.03%
2025-07-17 $30.20 $29.82 $0.38 155,276.0 +0.80%
2025-07-16 $29.86 $29.45 $0.41 247,353.0 +0.71%
2025-07-15 $29.88 $29.53 $0.35 214,388.0 -0.34%
2025-07-14 $29.76 $29.33 $0.43 206,253.0 +0.68%
2025-07-11 $29.71 $29.41 $0.3049 164,643.0 -1.67%
2025-07-10 $30.54 $29.89 $0.6472 151,784.0 -1.32%
2025-07-09 $30.42 $29.90 $0.52 175,473.0 +2.70%
2025-07-08 $29.87 $29.61 $0.265 100,207.0 -0.67%
2025-07-07 $30.39 $29.50 $0.8852 280,541.0 -0.93%
2025-07-03 $30.21 $29.97 $0.24 83,152.0 +1.42%

Sapiens International Corp Nv 주식 (SPNS) 연도별 가격 이력

이 심층 분석에서는 Sapiens International Corp Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sapiens International Corp Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.51 $26.64 $0.875 518,735.0 +0.00%
2025-07 $30.80 $26.64 $4.16 4,726,049.0 -8.55%
2025-06 $30.42 $27.82 $2.60 2,870,125.0 +1.92%
2025-05 $29.90 $27.26 $2.64 3,831,394.0 +4.78%
2025-04 $27.90 $23.69 $4.21 3,185,712.0 +1.11%
2025-03 $28.23 $26.77 $1.46 2,838,795.0 -1.78%
2025-02 $28.93 $25.26 $3.67 3,121,530.0 +0.80%
2025-01 $27.48 $25.01 $2.47 4,586,363.0 +1.82%

Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.62 $26.62 $3.00 3,274,658.0 -2.16%
2024-11 $39.98 $26.82 $13.17 4,311,393.0 -25.89%
2024-10 $38.39 $35.54 $2.85 1,495,618.0 -1.05%
2024-09 $37.53 $34.50 $3.03 1,692,286.0 +2.42%
2024-08 $36.96 $31.12 $5.84 2,786,806.0 -6.45%
2024-07 $41.22 $33.72 $7.50 4,292,440.0 +14.65%
2024-06 $34.59 $32.42 $2.17 2,082,340.0 +1.22%
2024-05 $35.33 $29.51 $5.82 3,126,485.0 +8.83%
2024-04 $35.33 $29.78 $5.55 3,596,460.0 -4.23%
2024-03 $32.33 $29.15 $3.18 2,308,734.0 +4.52%
2024-02 $31.39 $26.75 $4.64 2,295,773.0 +12.71%
2024-01 $28.72 $26.34 $2.38 1,947,614.0 -5.67%

Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.63 $25.41 $4.22 2,037,998.0 +12.48%
2023-11 $28.48 $24.39 $4.09 2,872,299.0 +0.90%
2023-10 $28.91 $24.50 $4.41 2,883,706.0 -10.31%
2023-09 $30.79 $27.07 $3.72 2,403,106.0 -4.88%
2023-08 $30.81 $27.00 $3.81 3,554,647.0 +10.95%
2023-07 $27.74 $25.80 $1.94 2,951,813.0 +1.28%
2023-06 $27.52 $24.58 $2.94 3,151,572.0 +7.09%
2023-05 $25.51 $19.96 $5.55 2,399,066.0 +23.40%
2023-04 $21.62 $19.91 $1.71 1,629,857.0 -7.32%
2023-03 $21.80 $18.86 $2.94 2,646,598.0 +5.33%
2023-02 $23.76 $19.46 $4.30 1,944,497.0 -9.00%
2023-01 $22.97 $18.35 $4.62 2,489,914.0 +22.62%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
자본화:     |  볼륨(24시간):