Stockscreener 앱 받기
42.77
0.14%
0.06
시간 외 거래:
42.79
0.02
+0.05%
Sapiens International Corp Nv 주식 (SPNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $42.87 | $42.70 | $0.17 | 957,684.0 | +0.14% |
| 2025-08-21 | $42.72 | $42.63 | $0.09 | 568,612.0 | +0.00% |
| 2025-08-20 | $42.75 | $42.57 | $0.18 | 1,179,837.0 | +0.16% |
| 2025-08-19 | $42.72 | $42.57 | $0.15 | 1,700,463.0 | -0.09% |
| 2025-08-18 | $42.75 | $42.57 | $0.18 | 2,916,672.0 | -0.02% |
| 2025-08-15 | $42.76 | $42.61 | $0.145 | 1,557,169.0 | +0.05% |
| 2025-08-14 | $42.70 | $42.49 | $0.21 | 5,893,402.0 | +0.26% |
| 2025-08-13 | $42.68 | $42.42 | $0.26 | 19,314,656.0 | +44.27% |
| 2025-08-12 | $29.55 | $28.59 | $0.96 | 516,536.0 | +2.54% |
| 2025-08-11 | $31.87 | $28.58 | $3.29 | 914,987.0 | +8.48% |
| 2025-08-08 | $26.86 | $26.39 | $0.475 | 208,967.0 | +0.11% |
| 2025-08-07 | $26.87 | $26.14 | $0.726 | 213,517.0 | -1.34% |
| 2025-08-06 | $26.92 | $26.60 | $0.32 | 187,832.0 | -0.37% |
| 2025-08-05 | $27.13 | $26.64 | $0.485 | 244,740.0 | -0.52% |
| 2025-08-04 | $27.18 | $26.82 | $0.365 | 436,101.0 | +1.27% |
| 2025-08-01 | $27.51 | $26.64 | $0.875 | 518,735.0 | -2.41% |
| 2025-07-31 | $28.12 | $27.37 | $0.75 | 333,953.0 | -2.73% |
| 2025-07-30 | $28.70 | $28.10 | $0.60 | 132,815.0 | -2.29% |
| 2025-07-29 | $29.12 | $28.61 | $0.51 | 134,253.0 | -1.10% |
| 2025-07-28 | $29.31 | $28.71 | $0.60 | 254,816.0 | +1.04% |
| 2025-07-25 | $29.01 | $28.59 | $0.425 | 206,611.0 | +0.31% |
Sapiens International Corp Nv 주식 (SPNS) 연도별 가격 이력
이 심층 분석에서는 Sapiens International Corp Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sapiens International Corp Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.87 | $26.14 | $16.73 | 38,287,594.0 | +56.04% |
| 2025-07 | $30.80 | $27.37 | $3.43 | 4,207,314.0 | -6.29% |
| 2025-06 | $30.42 | $27.82 | $2.60 | 2,870,125.0 | +1.92% |
| 2025-05 | $29.90 | $27.26 | $2.64 | 3,831,394.0 | +4.78% |
| 2025-04 | $27.90 | $23.69 | $4.21 | 3,185,712.0 | +1.11% |
| 2025-03 | $28.23 | $26.77 | $1.46 | 2,838,795.0 | -1.78% |
| 2025-02 | $28.93 | $25.26 | $3.67 | 3,121,530.0 | +0.80% |
| 2025-01 | $27.48 | $25.01 | $2.47 | 4,586,363.0 | +1.82% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.62 | $3.00 | 3,274,658.0 | -2.16% |
| 2024-11 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| 2024-10 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| 2024-09 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| 2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| 2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| 2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| 2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| 2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| 2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| 2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| 2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| 2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| 2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| 2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| 2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| 2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| 2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| 2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| 2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| 2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| 2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| 2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
0.59%
자본화:
|
볼륨(24시간):