Stockscreener 앱 받기
27.76
0.69%
0.19
시간 외 거래:
27.76
Sapiens International Corp Nv 주식 (SPNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.21 | $27.13 | $1.08 | 214,156.0 | +0.69% |
| 2024-12-19 | $27.93 | $27.38 | $0.55 | 125,182.0 | -0.76% |
| 2024-12-18 | $29.16 | $27.77 | $1.39 | 259,330.0 | -2.83% |
| 2024-12-17 | $28.94 | $28.52 | $0.42 | 211,934.0 | -1.82% |
| 2024-12-16 | $29.62 | $28.27 | $1.35 | 317,761.0 | +2.25% |
| 2024-12-13 | $28.63 | $27.95 | $0.685 | 232,953.0 | +0.18% |
| 2024-12-12 | $28.61 | $28.13 | $0.4799 | 127,097.0 | -0.14% |
| 2024-12-11 | $28.73 | $28.11 | $0.62 | 189,946.0 | +1.28% |
| 2024-12-10 | $28.40 | $28.01 | $0.39 | 162,398.0 | -0.21% |
| 2024-12-09 | $28.76 | $28.13 | $0.631 | 123,486.0 | -0.42% |
| 2024-12-06 | $28.43 | $27.75 | $0.6828 | 114,135.0 | +0.53% |
| 2024-12-05 | $28.53 | $27.96 | $0.5652 | 182,377.0 | -0.25% |
| 2024-12-04 | $28.36 | $27.73 | $0.63 | 122,412.0 | +1.80% |
| 2024-12-03 | $27.77 | $27.21 | $0.5646 | 119,874.0 | +0.91% |
| 2024-12-02 | $27.57 | $27.03 | $0.535 | 381,964.0 | +0.48% |
| 2024-11-29 | $27.66 | $27.29 | $0.365 | 115,533.0 | +0.48% |
| 2024-11-27 | $27.51 | $27.16 | $0.35 | 148,125.0 | -0.33% |
| 2024-11-26 | $27.98 | $27.22 | $0.755 | 299,258.0 | -0.73% |
| 2024-11-25 | $28.33 | $27.46 | $0.87 | 245,308.0 | -0.87% |
| 2024-11-22 | $28.32 | $27.52 | $0.795 | 166,461.0 | +0.65% |
Sapiens International Corp Nv 주식 (SPNS) 연도별 가격 이력
이 심층 분석에서는 Sapiens International Corp Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sapiens International Corp Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $27.03 | $2.59 | 3,099,161.0 | +1.57% |
| 2024-11 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| 2024-10 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| 2024-09 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| 2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| 2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| 2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| 2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| 2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| 2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| 2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| 2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| 2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| 2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| 2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| 2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| 2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| 2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| 2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| 2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| 2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| 2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| 2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.91 | $17.71 | $2.20 | 3,034,226.0 | -5.04% |
| 2022-11 | $19.94 | $16.18 | $3.76 | 2,978,171.0 | -1.07% |
| 2022-10 | $20.31 | $17.23 | $3.08 | 2,691,019.0 | +2.55% |
| 2022-09 | $21.74 | $19.15 | $2.59 | 3,164,649.0 | -13.29% |
| 2022-08 | $26.12 | $20.98 | $5.14 | 5,432,053.0 | -15.93% |
| 2022-07 | $26.66 | $23.90 | $2.76 | 2,806,285.0 | +8.76% |
| 2022-06 | $26.55 | $20.00 | $6.55 | 8,263,303.0 | -4.50% |
| 2022-05 | $25.98 | $22.16 | $3.82 | 2,667,524.0 | +8.99% |
| 2022-04 | $26.77 | $23.18 | $3.59 | 1,478,144.0 | -8.47% |
| 2022-03 | $27.48 | $24.56 | $2.92 | 2,091,185.0 | -5.93% |
| 2022-02 | $32.55 | $24.41 | $8.14 | 1,506,703.0 | -15.23% |
| 2022-01 | $35.66 | $29.11 | $6.55 | 1,343,363.0 | -7.58% |
11.56%
1.36%
자본화:
|
볼륨(24시간):