Stockscreener 앱 받기
43.08
0.03%
-0.0141
Sapiens International Corp Nv 주식 (SPNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $43.08 | $43.05 | $0.03 | 175,489.0 | -0.03% |
| 2025-11-03 | $43.21 | $43.06 | $0.15 | 275,151.0 | +0.09% |
| 2025-10-31 | $43.08 | $43.02 | $0.06 | 464,595.0 | +0.00% |
| 2025-10-30 | $43.10 | $43.04 | $0.06 | 274,470.0 | -0.05% |
| 2025-10-29 | $43.13 | $43.06 | $0.065 | 653,394.0 | -0.12% |
| 2025-10-28 | $43.13 | $43.07 | $0.06 | 489,401.0 | +0.12% |
| 2025-10-27 | $43.15 | $43.07 | $0.08 | 473,504.0 | -0.07% |
| 2025-10-24 | $43.17 | $43.09 | $0.08 | 159,701.0 | +0.00% |
| 2025-10-23 | $43.13 | $43.09 | $0.045 | 263,512.0 | +0.00% |
| 2025-10-22 | $43.11 | $43.07 | $0.04 | 443,225.0 | +0.02% |
| 2025-10-21 | $43.17 | $43.07 | $0.10 | 512,775.0 | -0.21% |
| 2025-10-20 | $43.18 | $43.10 | $0.08 | 348,237.0 | +0.21% |
| 2025-10-17 | $43.09 | $43.01 | $0.08 | 411,298.0 | +0.16% |
| 2025-10-16 | $43.15 | $43.02 | $0.13 | 679,859.0 | +0.00% |
| 2025-10-15 | $43.10 | $43.02 | $0.08 | 676,068.0 | -0.16% |
| 2025-10-14 | $43.10 | $42.99 | $0.105 | 1,214,797.0 | +0.14% |
| 2025-10-13 | $43.07 | $43.00 | $0.072 | 559,050.0 | +0.05% |
| 2025-10-10 | $43.07 | $42.98 | $0.09 | 826,750.0 | +0.07% |
| 2025-10-09 | $43.06 | $42.97 | $0.09 | 622,134.0 | +0.00% |
| 2025-10-08 | $43.04 | $42.97 | $0.07 | 231,465.0 | -0.12% |
| 2025-10-07 | $43.08 | $42.96 | $0.12 | 649,452.0 | -0.02% |
Sapiens International Corp Nv 주식 (SPNS) 연도별 가격 이력
이 심층 분석에서는 Sapiens International Corp Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sapiens International Corp Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.21 | $43.05 | $0.16 | 450,640.0 | +0.06% |
| 2025-10 | $43.18 | $42.96 | $0.22 | 11,742,186.0 | +0.12% |
| 2025-09 | $43.18 | $42.84 | $0.34 | 15,390,385.0 | +0.23% |
| 2025-08 | $42.94 | $26.14 | $16.80 | 40,253,419.0 | +56.51% |
| 2025-07 | $30.80 | $27.37 | $3.43 | 4,207,314.0 | -6.29% |
| 2025-06 | $30.42 | $27.82 | $2.60 | 2,870,125.0 | +1.92% |
| 2025-05 | $29.90 | $27.26 | $2.64 | 3,831,394.0 | +4.78% |
| 2025-04 | $27.90 | $23.69 | $4.21 | 3,185,712.0 | +1.11% |
| 2025-03 | $28.23 | $26.77 | $1.46 | 2,838,795.0 | -1.78% |
| 2025-02 | $28.93 | $25.26 | $3.67 | 3,121,530.0 | +0.80% |
| 2025-01 | $27.48 | $25.01 | $2.47 | 4,586,363.0 | +1.82% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.62 | $3.00 | 3,274,658.0 | -2.16% |
| 2024-11 | $39.98 | $26.82 | $13.17 | 4,311,393.0 | -25.89% |
| 2024-10 | $38.39 | $35.54 | $2.85 | 1,495,618.0 | -1.05% |
| 2024-09 | $37.53 | $34.50 | $3.03 | 1,692,286.0 | +2.42% |
| 2024-08 | $36.96 | $31.12 | $5.84 | 2,786,806.0 | -6.45% |
| 2024-07 | $41.22 | $33.72 | $7.50 | 4,292,440.0 | +14.65% |
| 2024-06 | $34.59 | $32.42 | $2.17 | 2,082,340.0 | +1.22% |
| 2024-05 | $35.33 | $29.51 | $5.82 | 3,126,485.0 | +8.83% |
| 2024-04 | $35.33 | $29.78 | $5.55 | 3,596,460.0 | -4.23% |
| 2024-03 | $32.33 | $29.15 | $3.18 | 2,308,734.0 | +4.52% |
| 2024-02 | $31.39 | $26.75 | $4.64 | 2,295,773.0 | +12.71% |
| 2024-01 | $28.72 | $26.34 | $2.38 | 1,947,614.0 | -5.67% |
Sapiens International Corp Nv 주식 (SPNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $25.41 | $4.22 | 2,037,998.0 | +12.48% |
| 2023-11 | $28.48 | $24.39 | $4.09 | 2,872,299.0 | +0.90% |
| 2023-10 | $28.91 | $24.50 | $4.41 | 2,883,706.0 | -10.31% |
| 2023-09 | $30.79 | $27.07 | $3.72 | 2,403,106.0 | -4.88% |
| 2023-08 | $30.81 | $27.00 | $3.81 | 3,554,647.0 | +10.95% |
| 2023-07 | $27.74 | $25.80 | $1.94 | 2,951,813.0 | +1.28% |
| 2023-06 | $27.52 | $24.58 | $2.94 | 3,151,572.0 | +7.09% |
| 2023-05 | $25.51 | $19.96 | $5.55 | 2,399,066.0 | +23.40% |
| 2023-04 | $21.62 | $19.91 | $1.71 | 1,629,857.0 | -7.32% |
| 2023-03 | $21.80 | $18.86 | $2.94 | 2,646,598.0 | +5.33% |
| 2023-02 | $23.76 | $19.46 | $4.30 | 1,944,497.0 | -9.00% |
| 2023-01 | $22.97 | $18.35 | $4.62 | 2,489,914.0 | +22.62% |
0.50%
1.32%
자본화:
|
볼륨(24시간):