Stockscreener 앱 받기
2.52
2.44%
0.06
Spindletop Oil & Gas Co Tex 주식 (SPND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $2.52 | $2.52 | $0.00 | 600.0 | +2.44% |
| 2025-05-15 | $2.46 | $2.46 | $0.00 | 100.0 | +0.82% |
| 2025-05-14 | $2.44 | $2.04 | $0.40 | 561.0 | +0.00% |
| 2025-05-13 | $2.44 | $2.44 | $0.00 | 300.0 | +0.00% |
| 2025-05-12 | $2.44 | $2.44 | $0.00 | 300.0 | -0.81% |
| 2025-05-09 | $2.46 | $2.46 | $0.00 | 100.0 | +2.89% |
| 2025-05-07 | $2.44 | $2.33 | $0.105 | 700.0 | -2.42% |
| 2025-05-06 | $2.45 | $2.45 | $0.00 | 100.0 | -0.81% |
| 2025-05-05 | $2.47 | $2.47 | $0.0025 | 690.0 | +0.41% |
| 2025-05-02 | $2.46 | $2.46 | $0.00 | 500.0 | +7.42% |
| 2025-05-01 | $2.38 | $2.29 | $0.09 | 700.0 | -2.14% |
| 2025-04-29 | $2.34 | $2.26 | $0.08 | 739.0 | +0.00% |
| 2025-04-28 | $2.34 | $2.34 | $0.00 | 398.0 | +1.74% |
| 2025-04-25 | $2.30 | $2.25 | $0.05 | 600.0 | +0.00% |
| 2025-04-24 | $2.31 | $2.27 | $0.04 | 946.0 | +0.00% |
| 2025-04-23 | $2.30 | $2.30 | $0.00 | 419.0 | +0.00% |
| 2025-04-22 | $2.30 | $2.01 | $0.29 | 1,806.0 | +0.44% |
Spindletop Oil & Gas Co Tex 주식 (SPND) 연도별 가격 이력
이 심층 분석에서는 Spindletop Oil & Gas Co Tex 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spindletop Oil & Gas Co Tex 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spindletop Oil & Gas Co Tex 주식 (SPND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.52 | $2.04 | $0.48 | 4,651.0 | +7.69% |
| 2025-04 | $2.40 | $2.01 | $0.39 | 9,670.0 | -2.50% |
| 2025-03 | $2.56 | $2.40 | $0.16 | 5,266.0 | -5.88% |
| 2025-02 | $2.55 | $2.43 | $0.1225 | 4,830.0 | +2.41% |
| 2025-01 | $2.69 | $1.87 | $0.82 | 4,059.0 | +24.50% |
Spindletop Oil & Gas Co Tex 주식 (SPND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $1.60 | $0.87 | 125,962.0 | -23.08% |
| 2024-11 | $4.00 | $2.31 | $1.69 | 28,822.0 | -34.01% |
| 2024-10 | $3.94 | $3.53 | $0.41 | 6,406.0 | +0.00% |
| 2024-09 | $3.98 | $3.35 | $0.635 | 5,446.0 | +0.00% |
| 2024-08 | $4.19 | $3.26 | $0.93 | 6,269.0 | +3.68% |
| 2024-07 | $4.44 | $3.01 | $1.43 | 10,556.0 | +22.58% |
| 2024-06 | $3.10 | $2.76 | $0.34 | 10,912.0 | +6.90% |
| 2024-05 | $2.90 | $2.71 | $0.19 | 7,797.0 | +0.00% |
| 2024-04 | $3.10 | $2.76 | $0.34 | 11,833.0 | -3.01% |
| 2024-03 | $3.00 | $2.94 | $0.06 | 2,973.0 | -0.33% |
| 2024-02 | $3.00 | $2.81 | $0.19 | 3,404.0 | +0.00% |
| 2024-01 | $3.00 | $2.86 | $0.138 | 17,128.0 | +0.00% |
Spindletop Oil & Gas Co Tex 주식 (SPND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.52 | $0.48 | 17,592.0 | +1.42% |
| 2023-11 | $3.00 | $2.51 | $0.49 | 7,032.0 | -1.07% |
| 2023-10 | $3.75 | $2.51 | $1.24 | 6,781.0 | +1.70% |
| 2023-09 | $2.95 | $2.54 | $0.41 | 4,598.0 | +17.22% |
| 2023-08 | $2.86 | $2.15 | $0.71 | 16,799.0 | -16.40% |
| 2023-07 | $3.05 | $2.77 | $0.28 | 17,226.0 | +0.00% |
| 2023-06 | $3.00 | $2.88 | $0.12 | 5,450.0 | +1.69% |
| 2023-05 | $3.10 | $2.80 | $0.30 | 13,929.0 | -4.84% |
| 2023-04 | $3.10 | $2.73 | $0.375 | 14,499.0 | +16.98% |
| 2023-03 | $3.60 | $2.56 | $1.04 | 68,935.0 | -26.39% |
| 2023-02 | $3.75 | $3.28 | $0.47 | 6,333.0 | -2.70% |
| 2023-01 | $3.84 | $3.13 | $0.71 | 2,575.0 | +19.35% |
4.05%
0.34%
자본화:
|
볼륨(24시간):