Stockscreener 앱 받기
0.0519
0.68%
0.00035
Spearmint Resources Inc 주식 (SPMTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.0519 | $0.0519 | $0.00 | 3,000.0 | +0.68% |
| 2025-07-31 | $0.059 | $0.0474 | $0.0117 | 64,800.0 | -4.63% |
| 2025-07-30 | $0.054 | $0.0518 | $0.0022 | 4,100.0 | -3.57% |
Spearmint Resources Inc 주식 (SPMTF) 연도별 가격 이력
이 심층 분석에서는 Spearmint Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spearmint Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spearmint Resources Inc 주식 (SPMTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0519 | $0.0519 | $0.00 | 3,000.0 | +0.68% |
| 2025-07 | $0.059 | $0.04 | $0.019 | 83,049.0 | -12.71% |
| 2025-06 | $0.091 | $0.04 | $0.051 | 270,282.6 | -19.18% |
| 2025-05 | $0.15 | $0.05 | $0.10 | 298,664.1 | -34.82% |
| 2025-04 | $0.145 | $0.103 | $0.042 | 107,375.7 | +1.82% |
| 2025-03 | $0.14 | $0.103 | $0.037 | 89,124.6 | -13.73% |
| 2025-02 | $0.176 | $0.094 | $0.082 | 209,821.0 | +5.81% |
| 2025-01 | $0.20 | $0.0149 | $0.1852 | 422,140.7 | -23.97% |
Spearmint Resources Inc 주식 (SPMTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.221 | $0.0148 | $0.2062 | 695,391.2 | +16.50% |
| 2024-11 | $0.202 | $0.08 | $0.122 | 158,781.9 | +8.80% |
| 2024-10 | $0.228 | $0.0154 | $0.2126 | 3,307,486.2 | -3.40% |
| 2024-09 | $0.147 | $0.083 | $0.064 | 172,195.8 | -2.00% |
| 2024-08 | $0.173 | $0.049 | $0.124 | 99,798.3 | +30.43% |
| 2024-07 | $0.151 | $0.105 | $0.046 | 97,242.2 | -4.17% |
| 2024-06 | $0.19 | $0.11 | $0.08 | 69,138.6 | -29.41% |
| 2024-05 | $0.22 | $0.10 | $0.12 | 307,057.7 | +31.78% |
| 2024-04 | $0.184 | $0.12 | $0.064 | 242,606.7 | -7.19% |
| 2024-03 | $0.185 | $0.1278 | $0.0572 | 84,287.0 | -17.26% |
| 2024-02 | $0.19 | $0.14 | $0.05 | 38,580.3 | -5.62% |
| 2024-01 | $0.232 | $0.147 | $0.085 | 109,555.1 | +790.00% |
Spearmint Resources Inc 주식 (SPMTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0309 | $0.0138 | $0.0171 | 2,247,981.0 | -20.00% |
| 2023-11 | $0.03 | $0.0064 | $0.0236 | 7,116,665.0 | +25.00% |
| 2023-10 | $0.0369 | $0.019 | $0.0179 | 934,849.0 | -31.97% |
| 2023-09 | $0.0368 | $0.023 | $0.0138 | 996,150.0 | -9.26% |
| 2023-08 | $0.0419 | $0.0291 | $0.0128 | 2,456,252.0 | -22.30% |
| 2023-07 | $0.042 | $0.023 | $0.019 | 2,234,571.0 | +38.08% |
| 2023-06 | $0.042 | $0.027 | $0.015 | 1,637,961.0 | -20.53% |
| 2023-05 | $0.043 | $0.033 | $0.010 | 1,379,650.0 | +14.11% |
| 2023-04 | $0.047 | $0.032 | $0.015 | 2,163,953.0 | -7.50% |
| 2023-03 | $0.0443 | $0.0289 | $0.0154 | 2,017,192.0 | -19.28% |
| 2023-02 | $0.059 | $0.031 | $0.028 | 3,598,063.0 | +17.99% |
| 2023-01 | $0.0412 | $0.029 | $0.0122 | 1,916,432.0 | +21.94% |
2.80%
0.34%
자본화:
|
볼륨(24시간):