Stockscreener 앱 받기
144.75
1.20%
-1.76
시장 영업 전:
142.00
-2.75
-1.90%
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $147.8 | $142.1 | $5.74 | 2,350,554.0 | -1.20% |
| 2026-07-24 | $149.3 | $145.6 | $3.67 | 1,756,305.0 | -2.22% |
| 2026-07-23 | $151.1 | $148.8 | $2.33 | 1,458,143.0 | -0.16% |
| 2026-07-22 | $151.2 | $147.7 | $3.52 | 1,459,617.0 | +0.25% |
| 2026-07-21 | $150.1 | $147.3 | $2.84 | 3,114,212.0 | +3.58% |
| 2026-07-20 | $147.4 | $144.3 | $3.19 | 1,899,682.0 | +0.44% |
| 2026-07-17 | $146.3 | $140.4 | $5.81 | 2,885,666.0 | -0.96% |
| 2026-07-16 | $148.3 | $144.5 | $3.80 | 3,513,628.0 | -3.15% |
| 2026-07-15 | $153.3 | $147.1 | $6.22 | 2,447,183.0 | -1.87% |
| 2026-07-14 | $153.6 | $151.4 | $2.18 | 1,647,587.0 | +2.09% |
| 2026-07-13 | $151.6 | $149.2 | $2.33 | 1,676,997.0 | -2.61% |
| 2026-07-10 | $154.3 | $151.2 | $3.12 | 1,624,142.0 | +0.44% |
| 2026-07-09 | $155.1 | $152.8 | $2.31 | 1,947,268.0 | +1.67% |
| 2026-07-08 | $150.8 | $147.9 | $2.90 | 2,482,173.0 | +0.77% |
| 2026-07-07 | $149.9 | $146.7 | $3.24 | 2,648,344.0 | -2.33% |
| 2026-07-06 | $154.7 | $152.6 | $2.09 | 2,125,825.0 | +1.43% |
| 2026-07-02 | $156.7 | $149.0 | $7.68 | 3,351,862.0 | -2.89% |
| 2026-07-01 | $158.2 | $155.0 | $3.22 | 2,582,035.0 | -3.85% |
| 2026-06-30 | $162.2 | $158.7 | $3.46 | 2,046,846.0 | +1.90% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $158.2 | $140.4 | $17.75 | 43,321,777.0 | -10.39% |
| 2026-06 | $162.3 | $141.6 | $20.75 | 51,597,702.0 | +7.27% |
| 2026-05 | $151.9 | $132.8 | $19.16 | 43,822,049.0 | +12.56% |
| 2026-04 | $133.9 | $111.8 | $22.18 | 34,036,848.0 | +19.34% |
| 2026-03 | $120.8 | $107.2 | $13.60 | 39,074,750.0 | -6.16% |
| 2026-02 | $122.2 | $115.7 | $6.53 | 27,706,676.0 | -0.33% |
| 2026-01 | $121.3 | $116.3 | $4.97 | 36,490,926.0 | +0.46% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.9 | $116.5 | $5.45 | 25,605,967.0 | +0.19% |
| 2025-11 | $122.6 | $112.7 | $9.96 | 41,953,982.0 | -1.30% |
| 2025-10 | $124.6 | $118.4 | $6.12 | 48,956,692.0 | +0.53% |
| 2025-09 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| 2025-08 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| 2025-07 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| 2025-06 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| 2025-05 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| 2025-04 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| 2025-03 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| 2025-02 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| 2025-01 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
0.12%
0.30%
자본화:
|
볼륨(24시간):