Stockscreener 앱 받기
140.65
2.02%
2.77
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $141.2 | $138.9 | $2.30 | 1,720,759.0 | +2.03% |
| 2026-05-05 | $138.4 | $136.3 | $2.10 | 2,527,166.0 | +2.56% |
| 2026-05-04 | $135.7 | $133.6 | $2.13 | 2,576,650.0 | +0.01% |
| 2026-05-01 | $135.1 | $132.8 | $2.31 | 1,901,790.0 | +0.47% |
| 2026-04-30 | $133.9 | $131.6 | $2.37 | 1,548,930.0 | +2.31% |
| 2026-04-29 | $131.2 | $129.9 | $1.34 | 1,241,143.0 | +0.62% |
| 2026-04-28 | $131.0 | $128.7 | $2.31 | 1,533,394.0 | -1.63% |
| 2026-04-27 | $132.3 | $130.9 | $1.42 | 1,690,423.0 | +0.45% |
| 2026-04-24 | $131.8 | $129.9 | $1.94 | 1,474,712.0 | +1.77% |
| 2026-04-23 | $130.4 | $128.0 | $2.48 | 1,718,383.0 | +0.09% |
| 2026-04-22 | $129.1 | $127.5 | $1.67 | 1,415,715.0 | +1.94% |
| 2026-04-21 | $128.1 | $126.3 | $1.86 | 1,501,696.0 | -0.78% |
| 2026-04-20 | $128.5 | $127.0 | $1.51 | 1,681,052.0 | -0.51% |
| 2026-04-17 | $128.4 | $127.3 | $1.09 | 1,653,936.0 | +1.23% |
| 2026-04-16 | $127.0 | $125.8 | $1.20 | 1,563,825.0 | +0.13% |
| 2026-04-15 | $126.7 | $124.9 | $1.80 | 1,907,824.0 | -0.06% |
| 2026-04-14 | $126.7 | $124.2 | $2.44 | 1,897,897.0 | +1.65% |
| 2026-04-13 | $124.6 | $122.8 | $1.84 | 1,288,326.0 | +1.01% |
| 2026-04-10 | $124.1 | $122.7 | $1.40 | 1,830,827.0 | +0.47% |
| 2026-04-09 | $122.9 | $121.3 | $1.68 | 2,078,655.0 | +1.15% |
| 2026-04-08 | $121.5 | $119.7 | $1.78 | 2,102,417.0 | +4.04% |
| 2026-04-07 | $116.7 | $114.6 | $2.08 | 1,284,608.0 | +0.85% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $141.2 | $132.8 | $8.47 | 8,726,365.0 | +5.15% |
| 2026-04 | $133.9 | $111.8 | $22.18 | 34,036,848.0 | +19.34% |
| 2026-03 | $120.8 | $107.2 | $13.60 | 39,074,750.0 | -6.16% |
| 2026-02 | $122.2 | $115.7 | $6.53 | 27,706,676.0 | -0.33% |
| 2026-01 | $121.3 | $116.3 | $4.97 | 36,490,926.0 | +0.46% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.9 | $116.5 | $5.45 | 25,605,967.0 | +0.19% |
| 2025-11 | $122.6 | $112.7 | $9.96 | 41,953,982.0 | -1.30% |
| 2025-10 | $124.6 | $118.4 | $6.12 | 48,956,692.0 | +0.53% |
| 2025-09 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| 2025-08 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| 2025-07 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| 2025-06 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| 2025-05 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| 2025-04 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| 2025-03 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| 2025-02 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| 2025-01 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
0.58%
자본화:
|
볼륨(24시간):