Stockscreener 앱 받기
95.58
1.09%
1.03
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $96.63 | $94.30 | $2.33 | 579,630.0 | +1.09% |
| 2024-12-19 | $95.65 | $94.44 | $1.21 | 649,771.0 | +0.25% |
| 2024-12-18 | $97.84 | $94.28 | $3.56 | 890,399.0 | -3.25% |
| 2024-12-17 | $97.90 | $96.97 | $0.9347 | 755,620.0 | -1.09% |
| 2024-12-16 | $98.73 | $98.15 | $0.58 | 557,186.0 | +0.80% |
| 2024-12-13 | $98.34 | $97.35 | $0.99 | 512,973.0 | +1.10% |
| 2024-12-12 | $97.28 | $96.71 | $0.57 | 647,625.0 | -0.80% |
| 2024-12-11 | $97.57 | $96.94 | $0.63 | 532,682.0 | +1.16% |
| 2024-12-10 | $97.24 | $96.22 | $1.02 | 5,200,860.0 | -0.74% |
| 2024-12-09 | $98.53 | $96.97 | $1.56 | 2,859,394.0 | -1.63% |
| 2024-12-06 | $98.76 | $98.19 | $0.5762 | 613,216.0 | +0.57% |
| 2024-12-05 | $98.47 | $97.95 | $0.52 | 786,991.0 | -0.07% |
| 2024-12-04 | $98.27 | $97.73 | $0.5401 | 590,472.0 | +0.96% |
| 2024-12-03 | $97.33 | $96.81 | $0.5193 | 592,077.0 | +0.53% |
| 2024-12-02 | $97.20 | $96.65 | $0.5572 | 735,819.0 | -0.06% |
| 2024-11-29 | $97.06 | $96.40 | $0.66 | 328,883.0 | +0.75% |
| 2024-11-27 | $96.67 | $95.75 | $0.92 | 623,883.0 | -0.60% |
| 2024-11-26 | $96.75 | $95.82 | $0.93 | 630,932.0 | +1.22% |
| 2024-11-25 | $96.24 | $95.11 | $1.13 | 944,445.0 | -0.06% |
| 2024-11-22 | $95.84 | $95.29 | $0.55 | 508,089.0 | +0.06% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 17,084,345.0 | -1.29% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| 2023-11 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| 2023-10 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| 2023-09 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| 2023-08 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| 2023-07 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| 2023-06 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| 2023-05 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| 2023-04 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| 2023-03 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| 2023-02 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| 2023-01 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.23 | $55.33 | $3.91 | 1,366,352.0 | -3.68% |
| 2022-11 | $59.10 | $55.82 | $3.28 | 1,603,906.0 | +3.17% |
| 2022-10 | $57.68 | $51.04 | $6.64 | 1,120,313.0 | +13.58% |
| 2022-09 | $56.22 | $49.92 | $6.30 | 841,430.0 | -7.45% |
| 2022-08 | $58.04 | $54.36 | $3.68 | 435,106.0 | -2.95% |
| 2022-07 | $56.15 | $50.47 | $5.68 | 887,179.0 | +7.91% |
| 2022-06 | $57.79 | $50.26 | $7.53 | 586,164.0 | -8.61% |
| 2022-05 | $58.33 | $52.65 | $5.68 | 588,146.0 | +1.56% |
| 2022-04 | $61.58 | $55.93 | $5.65 | 624,882.0 | -8.53% |
| 2022-03 | $62.20 | $55.25 | $6.95 | 371,385.0 | +3.32% |
| 2022-02 | $62.74 | $55.46 | $7.28 | 437,575.0 | -2.04% |
| 2022-01 | $65.62 | $57.21 | $8.42 | 493,260.0 | -6.37% |
1.17%
0.28%
자본화:
|
볼륨(24시간):