Stockscreener 앱 받기
104.87
0.42%
-0.41
시간 외 거래:
105.49
0.62
+0.59%
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $105.6 | $104.7 | $0.92 | 1,213,929.0 | -0.39% |
| 2025-05-27 | $105.3 | $103.9 | $1.40 | 1,207,511.0 | +2.36% |
| 2025-05-23 | $103.5 | $101.8 | $1.66 | 1,171,726.0 | -0.33% |
| 2025-05-22 | $104.0 | $102.7 | $1.28 | 1,035,076.0 | +0.17% |
| 2025-05-21 | $105.0 | $102.7 | $2.27 | 1,070,138.0 | -1.80% |
| 2025-05-20 | $105.1 | $104.2 | $0.84 | 1,010,665.0 | -0.33% |
| 2025-05-19 | $105.3 | $103.3 | $1.99 | 1,931,735.0 | +0.05% |
| 2025-05-16 | $105.2 | $104.2 | $1.03 | 1,212,496.0 | +0.56% |
| 2025-05-15 | $104.9 | $103.6 | $1.31 | 1,411,998.0 | -0.05% |
| 2025-05-14 | $104.7 | $104.0 | $0.77 | 1,840,727.0 | +0.80% |
| 2025-05-13 | $104.3 | $102.2 | $2.14 | 2,852,367.0 | +1.91% |
| 2025-05-12 | $102.2 | $100.7 | $1.50 | 2,042,292.0 | +3.45% |
| 2025-05-09 | $98.95 | $97.86 | $1.09 | 1,161,527.0 | -0.02% |
| 2025-05-08 | $99.36 | $97.62 | $1.74 | 1,730,722.0 | +1.03% |
| 2025-05-07 | $97.92 | $96.45 | $1.47 | 987,522.0 | +0.97% |
| 2025-05-06 | $97.09 | $95.94 | $1.15 | 1,170,130.0 | -0.94% |
| 2025-05-05 | $98.01 | $96.75 | $1.26 | 1,022,035.0 | -0.33% |
| 2025-05-02 | $98.26 | $96.69 | $1.57 | 1,364,392.0 | +2.16% |
| 2025-05-01 | $96.74 | $95.45 | $1.28 | 1,248,607.0 | +1.23% |
| 2025-04-30 | $94.83 | $91.93 | $2.90 | 867,261.0 | -0.23% |
| 2025-04-29 | $94.89 | $93.54 | $1.35 | 1,730,321.0 | +0.72% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $105.6 | $95.45 | $10.19 | 27,899,524.0 | +10.89% |
| 2025-04 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| 2025-03 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| 2025-02 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| 2025-01 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| 2023-11 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| 2023-10 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| 2023-09 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| 2023-08 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| 2023-07 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| 2023-06 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| 2023-05 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| 2023-04 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| 2023-03 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| 2023-02 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| 2023-01 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
0.78%
자본화:
|
볼륨(24시간):