Invesco S P 500 Momentum Etf (SPMO)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$149.8	$147.8	$1.94	1,465,336.0	+1.57%
2026-09-03	$147.5	$144.8	$2.71	1,300,213.0	+0.73%
2026-09-02	$146.4	$144.9	$1.51	1,329,137.0	+0.55%
2026-09-01	$146.8	$144.8	$1.98	2,030,514.0	-1.05%
2026-08-31	$147.2	$146.0	$1.22	1,395,325.0	+0.21%
2026-08-28	$148.8	$146.4	$2.35	1,334,376.0	-1.22%
2026-08-27	$149.3	$147.1	$2.18	1,542,451.0	+0.73%
2026-08-26	$147.8	$146.8	$0.98	1,534,345.0	+0.07%
2026-08-25	$148.3	$146.3	$1.98	1,323,244.0	+0.87%
2026-08-24	$147.4	$144.9	$2.48	1,924,506.0	-1.74%
2026-08-21	$149.7	$148.0	$1.80	1,231,897.0	+0.28%
2026-08-20	$149.3	$147.6	$1.74	1,368,926.0	-0.03%
2026-08-19	$151.7	$148.0	$3.74	1,955,013.0	-1.69%
2026-08-18	$152.6	$150.0	$2.63	2,331,278.0	-2.75%
2026-08-17	$156.2	$154.3	$1.87	2,448,369.0	+1.21%
2026-08-14	$154.1	$152.2	$1.84	1,269,906.0	+0.39%
2026-08-13	$154.0	$150.9	$3.11	1,967,224.0	+1.00%
2026-08-12	$152.2	$150.5	$1.69	1,670,062.0	+1.78%
2026-08-11	$149.8	$148.1	$1.68	1,073,736.0	-0.09%

Invesco S P 500 Momentum Etf 주식 (SPMO) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$149.8	$144.8	$5.02	7,590,536.0	+1.79%
2026-08	$156.2	$141.2	$14.97	37,162,376.0	+2.29%
2026-07	$158.2	$136.3	$21.91	51,682,850.0	-10.98%
2026-06	$162.3	$141.6	$20.75	51,597,702.0	+7.27%
2026-05	$151.9	$132.8	$19.16	43,822,049.0	+12.56%
2026-04	$133.9	$111.8	$22.18	34,036,848.0	+19.34%
2026-03	$120.8	$107.2	$13.60	39,074,750.0	-6.16%
2026-02	$122.2	$115.7	$6.53	27,706,676.0	-0.33%
2026-01	$121.3	$116.3	$4.97	36,490,926.0	+0.46%

Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$121.9	$116.5	$5.45	25,605,967.0	+0.19%
2025-11	$122.6	$112.7	$9.96	41,953,982.0	-1.30%
2025-10	$124.6	$118.4	$6.12	48,956,692.0	+0.53%
2025-09	$122.3	$114.3	$8.04	49,423,466.0	+3.93%
2025-08	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
2025-07	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
2025-06	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
2025-05	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
2025-04	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
2025-03	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%