55.34
price up icon1.41%   0.77
after-market 시간 외 거래: 56.05 0.71 +1.28%
loading

Spdr Portfolio S P 400 Mid Cap Etf 주식 (SPMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $55.35 $54.24 $1.11 895,865.0 +1.41%
2024-11-04 $54.99 $54.34 $0.65 876,257.0 +0.35%
2024-11-01 $54.88 $54.33 $0.55 1,095,448.0 +0.18%
2024-10-31 $55.04 $54.28 $0.76 1,445,962.0 -1.34%
2024-10-30 $55.65 $54.86 $0.79 791,291.0 -0.11%
2024-10-29 $55.10 $54.54 $0.56 849,925.0 +0.05%
2024-10-28 $55.15 $54.72 $0.43 974,772.0 +1.05%
2024-10-25 $55.06 $54.34 $0.72 994,617.0 -0.62%
2024-10-24 $54.95 $54.57 $0.3734 1,159,831.0 +0.16%
2024-10-23 $55.04 $54.35 $0.6901 973,648.0 -0.56%
2024-10-22 $55.21 $54.82 $0.3929 1,808,927.0 -0.65%
2024-10-21 $56.04 $55.29 $0.7499 807,309.0 -1.16%
2024-10-18 $56.15 $55.88 $0.27 708,906.0 +0.02%
2024-10-17 $56.19 $55.86 $0.33 777,655.0 +0.11%
2024-10-16 $56.15 $55.70 $0.445 1,434,525.0 +0.92%
2024-10-15 $56.10 $55.45 $0.65 866,929.0 -0.25%
2024-10-14 $55.64 $55.08 $0.56 718,929.0 +0.62%
2024-10-11 $55.30 $54.42 $0.8799 815,408.0 +1.69%
2024-10-10 $54.45 $54.07 $0.375 937,232.0 -0.53%
2024-10-09 $54.80 $54.19 $0.615 833,746.0 +0.64%
2024-10-08 $54.46 $54.03 $0.4299 1,930,351.0 +0.06%

Spdr Portfolio S P 400 Mid Cap Etf 주식 (SPMD) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 400 Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 400 Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 400 Mid Cap Etf 주식 (SPMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.35 $54.24 $1.11 3,763,435.0 +1.95%
2024-10 $56.19 $53.70 $2.49 26,529,014.0 -0.73%
2024-09 $55.10 $50.80 $4.30 21,971,413.0 +0.83%
2024-08 $54.73 $49.12 $5.61 18,202,099.0 -0.17%
2024-07 $55.12 $50.60 $4.52 21,725,303.0 +5.89%
2024-06 $52.74 $50.59 $2.16 20,423,263.0 -2.06%
2024-05 $53.45 $49.99 $3.46 17,905,042.0 +4.43%
2024-04 $53.41 $49.38 $4.03 22,774,943.0 -5.96%
2024-03 $53.56 $50.51 $3.05 22,324,815.0 +5.33%
2024-02 $50.84 $47.57 $3.27 33,869,994.0 +5.76%
2024-01 $48.94 $46.81 $2.13 24,180,916.0 -1.72%

Spdr Portfolio S P 400 Mid Cap Etf 주식 (SPMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.33 $44.80 $4.53 18,907,030.0 +8.27%
2023-11 $45.19 $41.11 $4.08 15,564,814.0 +8.51%
2023-10 $44.28 $40.67 $3.61 20,034,203.0 -5.30%
2023-09 $46.94 $43.16 $3.78 13,389,583.0 -5.58%
2023-08 $47.75 $44.72 $3.03 15,352,391.0 -2.97%
2023-07 $47.99 $44.72 $3.27 9,992,279.0 +4.16%
2023-06 $46.08 $42.06 $4.02 13,972,546.0 +8.64%
2023-05 $43.98 $41.97 $2.01 12,871,179.0 -3.14%
2023-04 $44.21 $42.48 $1.73 13,524,392.0 -0.75%
2023-03 $46.51 $41.09 $5.42 18,905,780.0 -3.62%
2023-02 $47.96 $45.11 $2.85 11,705,742.0 -1.85%
2023-01 $46.45 $42.01 $4.44 12,445,625.0 +9.29%

Spdr Portfolio S P 400 Mid Cap Etf 주식 (SPMD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $45.63 $41.57 $4.06 14,572,257.0 -5.99%
2022-11 $45.21 $40.72 $4.49 13,938,701.0 +6.15%
2022-10 $42.82 $38.36 $4.46 22,819,901.0 +10.45%
2022-09 $44.50 $38.21 $6.29 22,107,715.0 -9.59%
2022-08 $46.38 $42.57 $3.81 14,899,140.0 -3.11%
2022-07 $44.15 $39.00 $5.15 17,935,304.0 +10.91%
2022-06 $45.08 $38.45 $6.63 25,546,395.0 -10.08%
2022-05 $45.77 $40.75 $5.02 34,595,480.0 +0.80%
2022-04 $47.84 $43.74 $4.09 21,580,642.0 -7.15%
2022-03 $48.67 $43.91 $4.76 26,764,751.0 +1.09%
2022-02 $48.11 $43.51 $4.60 23,589,892.0 +1.08%
2022-01 $50.37 $43.70 $6.67 35,307,353.0 -7.22%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):