State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf 주식 (SPMD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-09	$62.21	$61.48	$0.73	2,282,238.0	+0.23%
2026-04-08	$62.19	$61.50	$0.694	2,613,899.0	+2.88%
2026-04-07	$60.39	$59.69	$0.70	2,931,143.0	+0.13%
2026-04-06	$60.05	$59.36	$0.695	3,472,472.0	+0.44%
2026-04-02	$60.31	$58.64	$1.67	3,141,953.0	+0.12%
2026-04-01	$60.12	$59.52	$0.595	4,332,782.0	+0.79%
2026-03-31	$59.58	$58.04	$1.54	7,553,353.0	+2.99%
2026-03-30	$58.60	$57.30	$1.30	4,076,013.0	-0.79%
2026-03-27	$58.75	$57.84	$0.905	2,921,645.0	-1.61%
2026-03-26	$59.87	$58.89	$0.975	2,134,062.0	-1.52%
2026-03-25	$60.13	$59.12	$1.01	3,027,875.0	+0.86%
2026-03-24	$59.60	$58.28	$1.32	4,146,892.0	+0.85%
2026-03-23	$59.77	$58.60	$1.17	6,054,844.0	+1.55%
2026-03-20	$59.18	$57.51	$1.67	6,160,522.0	-2.23%
2026-03-19	$59.57	$58.38	$1.19	6,836,444.0	+0.20%
2026-03-18	$59.85	$59.08	$0.77	3,649,973.0	-0.91%
2026-03-17	$59.97	$59.43	$0.54	3,437,988.0	+0.91%
2026-03-16	$59.81	$59.08	$0.73	3,077,146.0	+0.70%
2026-03-13	$59.47	$58.51	$0.96	4,511,054.0	-0.12%
2026-03-12	$59.61	$58.72	$0.8858	4,355,583.0	-2.05%
2026-03-11	$60.34	$59.59	$0.747	3,330,619.0	-0.32%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf 주식 (SPMD) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P 400 Tm Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P 400 Tm Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf 주식 (SPMD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$62.21	$58.64	$3.57	21,056,725.0	+4.64%
2026-03	$63.39	$57.30	$6.09	100,125,190.0	-5.60%
2026-02	$63.67	$59.96	$3.71	55,735,256.0	+4.12%
2026-01	$62.33	$57.93	$4.40	62,234,501.0	+4.04%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf 주식 (SPMD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$59.78	$57.54	$2.24	41,356,760.0	+0.72%
2025-11	$58.23	$54.52	$3.70	56,001,045.0	+2.11%
2025-10	$58.34	$55.39	$2.95	48,853,803.0	-0.49%
2025-09	$58.41	$56.33	$2.08	33,406,797.0	+0.14%
2025-08	$57.53	$53.73	$3.80	28,330,283.0	+3.37%
2025-07	$56.59	$54.12	$2.47	21,969,718.0	+1.60%
2025-06	$54.71	$51.87	$2.84	26,233,106.0	+3.21%
2025-05	$54.23	$49.88	$4.35	23,086,917.0	+5.51%
2025-04	$52.40	$43.99	$8.41	61,567,438.0	-2.42%
2025-03	$54.62	$49.95	$4.67	36,654,770.0	-5.80%
2025-02	$57.30	$53.52	$3.78	28,586,128.0	-4.21%
2025-01	$57.83	$53.87	$3.96	26,298,917.0	+3.71%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf 주식 (SPMD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$59.19	$54.08	$5.11	22,749,263.0	-7.69%
2024-11	$59.94	$54.24	$5.70	21,430,668.0	+8.95%
2024-10	$56.19	$53.70	$2.49	26,529,014.0	-0.73%
2024-09	$55.10	$50.80	$4.30	21,971,413.0	+0.83%
2024-08	$54.73	$49.12	$5.61	18,202,099.0	-0.17%
2024-07	$55.12	$50.60	$4.52	21,725,303.0	+5.89%
2024-06	$52.74	$50.59	$2.16	20,423,263.0	-2.06%
2024-05	$53.45	$49.99	$3.46	17,905,042.0	+4.43%
2024-04	$53.41	$49.38	$4.03	22,774,943.0	-5.96%
2024-03	$53.56	$50.51	$3.05	22,324,815.0	+5.33%
2024-02	$50.84	$47.57	$3.27	33,869,994.0	+5.76%
2024-01	$48.94	$46.81	$2.13	24,180,916.0	-1.72%